List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6700	0.6695	0.6698	3.9K	0.0002	0.03
ADY0		0.6700	0.6695	0.6699	4.0K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.4063	0.4063	0.4063	6	-0.0003	0.07
AEDBHD		0.1027	0.1027	0.1027	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3723	0.3725	8	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2149	0.2154	8	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.731	1.731	1.731	3	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2317	0.2317	0.2317	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2017	0.2021	9	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	24.47	24.44	24.44	8	-0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	8	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.737	2.737	2.737	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4693	0.4687	0.4693	8	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	3	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.504	2.505	3	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.522	4.520	4.520	2.4K	-0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	5	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	5	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	17	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	0.0024	0.38
ARSCOP		2.574	2.574	2.574	1	0.027	1.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	17	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1077	0.1077	71	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	24	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	72	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	32	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.459	2.459	2.459	3	0.000	0.02
AUDARS	Australian Dollar / Argentine Peso	972.1	971.8	972.1	42	0.3	0.03
AUDBGN		1.115	1.115	1.115	3.1K	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.670	3.670	3.670	1	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9170	0.9174	6.5K	0.0003	0.03
AUDCAD.O		-0.2200	-0.2200	-0.2200	0	0.0000	0.00
AUDCAD.S		-0.1750	-0.1750	-0.1750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5305	0.5302	0.5303	10.2K	0.0001	0.02
AUDCHF.A		-0.5350	-0.5350	-0.5350	0	0.9800	64.69
AUDCLP		603.3	602.8	603.2	3.1K	0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.681	4.683	1.7K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.686	4.685	4.686	71	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.82	13.82	698	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.260	4.257	4.259	1.9K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5703	0.5700	0.5702	2.4K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.521	1.522	3	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4976	0.4972	0.4975	2.1K	0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.213	5.210	5.213	4.8K	0.003	0.05
AUDHUF	Australian Dollar / Hungarian Forint	220.2	220.0	220.1	1.2K	0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,200	11,200	11,200	1	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.127	2.129	20.8K	-0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	60.12	60.11	60.12	33	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.7	104.7	7.5K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	964.0	963.5	964.0	57	0.5	0.05
AUDMAD		6.110	6.106	6.109	3.2K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.05	12.06	6.5K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.718	2.718	3	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.735	6.730	6.733	7.0K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.158	1.156	1.158	7.1K	0.001	0.10
AUDNZD.A		-0.4200	-0.4300	-0.4300	0	-0.0100	2.38
AUDPGK		2.855	2.855	2.855	1	-0.036	1.25
AUDPHP	Australian Dollar / Philippine Peso	39.45	39.44	39.44	3	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.409	2.408	2.408	1.4K	0.001	0.02
AUDSEK	Australian Dollar / Swedish Krona	6.164	6.159	6.161	6.5K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8606	0.8600	0.8603	4.2K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.07	21.06	21.07	69	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.78	28.76	28.78	1.0K	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.96	20.94	20.96	425	0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.6700	0.6695	0.6698	4.0K	0.0002	0.03
AUDUSD.1		-33.45	-33.66	-33.66	0	-0.02	0.06
AUDUSD.2		-97.32	-98.03	-97.43	0	0.48	0.49
AUDUSD.3		-158.3	-159.4	-158.7	0	0.5	0.34
AUDUSD.6		-333.0	-333.5	-333.4	0	-0.3	0.09
AUDUSD.A		0.3500	0.3500	0.3500	0	0.0000	0.00
AUDUSD.B		0.3500	0.3500	0.3500	0	0.0000	0.00
AUDUSD.C		0.6000	0.6000	0.6000	0	0.0000	0.00
AUDUSD.D		0.7300	0.7300	0.7300	0	0.0000	0.00
AUDUSD.E		0.8500	0.8500	0.8500	0	0.0000	0.00
AUDUSD.G		0.6000	0.6000	0.6000	0	0.0000	0.00
AUDUSD.H		0.0000	-0.1000	-0.1000	0	-0.1000	-∞
AUDUSD.J		-1.260	-1.360	-1.360	0	-0.100	7.94
AUDUSD.K		-3.570	-3.680	-3.680	0	-0.090	2.51
AUDUSD.M		-6.290	-6.410	-6.400	0	-0.090	1.43
AUDUSD.N		-9.490	-9.610	-9.610	0	-0.070	0.73
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.6750	57.45
AUDUSD.Q		-13.94	-14.08	-14.08	0	-0.04	0.28
AUDUSD.S		0.0550	0.0550	0.0550	0	0.0000	0.00
AUDUSD.U		-18.08	-18.23	-18.23	0	-0.02	0.11
AUDUSD.V		-22.87	-23.04	-23.04	0	-0.02	0.09
AUDUSD.X		-28.56	-28.74	-28.74	0	-0.02	0.07
AUDZAR	Australian Dollar / South African Rand	11.13	11.11	11.12	2.7K	0.00	0.04
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES