List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3796	0.3796	5	-0.0003	0.08
AEDBHD		0.1030	0.1026	0.1026	0	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3779	0.3761	0.3779	3	0.0019	0.51
AEDCHF	UAE Dirham / Swiss Franc	0.2221	0.2210	0.2221	4	0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.756	1.753	1.755	0	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2348	0	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2013	0.2013	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	26.04	26.01	26.02	4	-0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.99	41.81	41.81	4	-0.17	0.40
AEDNOK	UAE Dirham / Norwegian Krone	2.536	2.526	2.530	0	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4683	0.4683	0.4683	5	-0.0007	0.15
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	-0.07	0.10
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.023	1.023	0	-0.002	0.15
AEDSEK	UAE Dirham / Swedish Krona	2.641	2.633	2.641	0	0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.403	4.398	4.402	2.5K	0.011	0.25
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	-0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6220	0.6220	0.6220	0	0.0053	0.86
ARSCOP		2.044	2.044	2.044	0	-0.007	0.35
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	37	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	55	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1017	0.1007	0.1017	64	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	71	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.636	2.628	2.634	0	0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,084	1,083	1,083	97	1	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.646	3.674	0	0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9940	0.9928	0.9930	7.5K	-0.0018	0.18
AUDCAD.O		-1.700	-1.700	-1.700	0	0.000	0.00
AUDCAD.S		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5853	0.5845	0.5849	14.4K	-0.0006	0.10
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	0.0000	0.00
AUDCLP		675.1	674.3	674.4	4.5K	-1.2	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.800	4.811	0	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.807	4.803	4.803	156	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.92	14.96	1.1K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.620	4.615	4.617	1.7K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6180	0.6173	0.6176	2.5K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.592	1.587	1.587	1	-0.005	0.30
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5292	0.5294	6.0K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.621	5.614	5.614	5.6K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	224.7	224.4	224.5	1.2K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	12,642	12,587	12,626	0	33	0.26
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.173	2.174	22.5K	-0.010	0.44
AUDINR	Australian Dollar / Indian Rupee	68.67	68.28	68.52	0	0.19	0.28
AUDJPY	Australian Dollar / Japanese Yen	110.1	109.8	110.0	8.3K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	961.4	960.6	960.6	147	-1.0	0.11
AUDMAD		6.688	6.680	6.681	4.6K	-0.041	0.62
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.15	12.16	5.3K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.925	2.912	2.919	0	0.008	0.28
AUDNOK	Australian Dollar / Norwegian Krone	6.682	6.636	6.649	16.8K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.231	1.232	8.6K	-0.001	0.09
AUDNZD.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDPGK		3.238	3.238	3.238	1	-0.010	0.32
AUDPHP	Australian Dollar / Philippine Peso	45.01	44.84	44.93	0	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	198.9	198.9	198.9	1	-1.1	0.57
AUDPLN	Australian Dollar / Polish Zloty	2.673	2.669	2.671	2.8K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.948	6.900	6.946	11.3K	-0.011	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9082	0.9068	0.9071	3.5K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.71	23.69	23.70	170	0.00	0.00
AUDTRY	Australian Dollar / Turkish Lira	34.87	34.83	34.83	1.6K	0.02	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.72	22.63	22.69	0	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7167	0.7158	0.7159	4.7K	-0.0012	0.17
AUDUSD.1		-35.96	-35.96	-35.96	0	0.00	0.00
AUDUSD.2		-63.95	-63.95	-63.95	0	0.00	0.00
AUDUSD.3		-93.51	-93.51	-93.51	0	0.00	0.00
AUDUSD.6		-233.6	-233.6	-233.6	0	0.0	0.00
AUDUSD.A		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.5880	-0.5880	-0.5880	0	0.0000	0.00
AUDUSD.C		-1.090	-1.090	-1.090	0	0.000	0.00
AUDUSD.D		-1.783	-1.783	-1.783	0	0.000	0.00
AUDUSD.E		-2.780	-2.780	-2.780	0	0.000	0.00
AUDUSD.G		-6.380	-6.380	-6.380	0	0.000	0.00
AUDUSD.H		-9.830	-9.830	-9.830	0	0.000	0.00
AUDUSD.J		-12.75	-12.75	-12.75	0	0.00	0.00
AUDUSD.K		-15.90	-15.90	-15.90	0	0.00	0.00
AUDUSD.M		-18.80	-18.80	-18.80	0	0.00	0.00
AUDUSD.N		-21.90	-21.90	-21.90	0	0.00	0.00
AUDUSD.O		-0.3350	-0.3350	-0.3350	0	0.0000	0.00
AUDUSD.Q		-25.11	-25.11	-25.11	0	0.00	0.00
AUDUSD.S		-0.1135	-0.1135	-0.1135	0	0.0000	0.00
AUDUSD.U		-28.07	-28.07	-28.07	0	0.00	0.00
AUDUSD.V		-30.65	-30.65	-30.65	0	0.00	0.00
AUDUSD.X		-33.47	-33.47	-33.47	0	0.00	0.00
AUDZAR	Australian Dollar / South African Rand	11.59	11.57	11.57	6.2K	0.02	0.16
AWGGBP		0.4104	0.4104	0.4104	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,333	251	1.0
DJI	52,573	509	1.0
SP500	7,657	65	0.9
INDS	12,589	131	1.1
CAC	8,180	63	0.8
DAX	25,569	207	0.8
NKY	64,011	-1,260	1.9
HSI	24,806	-149	0.6
OBX	2,030	1	0.1
AORD	8,920	-88	1.0
TWII	46,185	-756	1.6
JKSE	6,541	-48	0.7
STI	5,696	6	0.1
ATX	6,885	15	0.2
NZD	13,580	-131	1.0
BEL	5,713	25	0.4
BVSP	187,207	-1,062	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES