List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7157	0.7125	0.7125	29.9K	-0.0026	0.36
ADY0		0.7157	0.7125	0.7126	30.1K	-0.0025	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.3835	0.3835	0.3835	2	0.0035	0.92
AEDBHD		0.1025	0.1025	0.1025	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3745	0.3745	0.3745	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2150	0.2150	2	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.750	1.750	1.750	4	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2342	0.2342	3	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2032	0.2032	3	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.35	26.35	26.35	2	0.14	0.55
AEDJPY	UAE Dirham / Japanese Yen	43.32	43.32	43.32	3	0.07	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.523	2.522	2.522	4	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4669	0.4669	0.4669	2	0.0030	0.65
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	2	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.546	2.545	2.545	2	-0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.491	4.481	4.490	13.4K	0.007	0.17
AFNGBP		0.0120	0.0119	0.0120	1	0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	63	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSCLP		0.6489	0.6454	0.6489	1	0.0035	0.54
ARSCOP		2.723	2.700	2.700	1	-0.022	0.82
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	8	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	45	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1137	0.1137	0.1137	124	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	72	0.0000	0.00
ARSPEN		0.0025	0.0024	0.0024	1	-0.0001	4.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	15	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	116	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.626	2.626	2.626	3	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	999.1	998.6	998.8	55	-0.3	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.586	3.580	3.580	124	-0.006	0.16
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9800	0.9801	24.5K	-0.0029	0.30
AUDCAD.O		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCAD.S		-1.935	-1.935	-1.935	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5604	0.5605	51.8K	-0.0024	0.43
AUDCHF.A		-0.6800	-0.6850	-0.6800	0	0.0050	0.73
AUDCLP		642.8	640.0	640.0	28.0K	-2.3	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.844	4.844	4.8K	-0.019	0.38
AUDCNY	Australian Dollar / Yuan Renminbi	4.865	4.854	4.854	124	-0.009	0.19
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.89	14.89	1.2K	-0.06	0.41
AUDDKK	Australian Dollar / Danish Krone	4.596	4.579	4.579	4.7K	-0.017	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6151	0.6128	0.6128	5.9K	-0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.581	1.578	1.578	17	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5323	0.5303	0.5303	5.1K	-0.0020	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.605	5.580	5.580	12.6K	-0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	221.3	220.4	220.4	2.4K	-0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	12,674	12,571	12,571	1.2K	-60	0.48
AUDILS	Australian Dollar / New Israeli Sheqel	2.086	2.071	2.077	24.8K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	69.25	69.19	69.19	82	-0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	113.7	113.2	113.2	29.3K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	1,073	1,071	1,071	92	0	0.04
AUDMAD		6.598	6.569	6.569	28.2K	-0.024	0.37
AUDMXN	Australian Dollar / Mexican Peso	12.39	12.34	12.34	19.0K	-0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.825	2.826	593	-0.016	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.625	6.600	6.601	28.2K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.219	1.215	1.215	30.3K	-0.004	0.34
AUDNZD.A		-0.5650	-0.6850	-0.6700	0	-0.0500	8.06
AUDPGK		3.149	3.107	3.107	1	-0.041	1.31
AUDPHP	Australian Dollar / Philippine Peso	44.06	43.87	43.92	776	0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.612	2.602	2.602	4.7K	-0.009	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.655	6.655	24.5K	-0.026	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.9142	0.9112	0.9112	16.8K	-0.0026	0.28
AUDTHB	Australian Dollar / Thai Baht	23.29	23.24	23.24	124	-0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.73	32.60	32.60	2.9K	-0.10	0.30
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.50	22.50	2.3K	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.7157	0.7124	0.7125	30.2K	-0.0026	0.36
AUDUSD.1		-54.18	-60.25	-54.18	0	5.91	9.84
AUDUSD.2		-91.78	-109.80	-96.20	0	13.23	12.09
AUDUSD.3		-138.1	-158.6	-138.2	0	19.6	12.41
AUDUSD.6		-285.5	-309.1	-287.9	0	20.0	6.50
AUDUSD.A		-0.5400	-0.5400	-0.5400	0	0.0000	0.00
AUDUSD.B		-0.9955	-1.0100	-0.9960	0	0.0090	0.90
AUDUSD.C		-2.020	-2.040	-2.026	0	0.010	0.47
AUDUSD.D		-3.050	-3.090	-3.064	0	0.006	0.20
AUDUSD.E		-4.540	-4.622	-4.564	0	0.032	0.69
AUDUSD.G		-9.055	-9.320	-9.095	0	0.195	2.10
AUDUSD.H		-13.54	-14.07	-13.54	0	0.50	3.58
AUDUSD.J		-18.74	-19.69	-19.02	0	0.67	3.39
AUDUSD.K		-23.22	-24.74	-23.68	0	0.92	3.75
AUDUSD.M		-28.26	-30.42	-28.64	0	1.78	5.86
AUDUSD.N		-33.46	-36.13	-33.46	0	2.68	7.41
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-37.77	-41.16	-37.77	0	3.34	8.11
AUDUSD.S		-0.1375	-0.1440	-0.1380	0	0.0060	4.17
AUDUSD.U		-42.20	-46.18	-42.20	0	3.93	8.52
AUDUSD.V		-46.63	-51.38	-46.94	0	4.44	8.63
AUDUSD.X		-50.28	-55.61	-50.28	0	5.32	9.57
AUDZAR	Australian Dollar / South African Rand	11.78	11.75	11.75	10.6K	-0.03	0.22
AWGGBP		0.4147	0.4143	0.4147	1	0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5553	0.5552	0.5553	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,871	-220	0.8
DJI	50,009	645	1.3
SP500	7,433	79	1.1
INDS	13,064	-127	1.0
CAC	8,117	136	1.7
DAX	24,737	337	1.4
NKY	59,804	-746	1.2
HSI	25,651	-147	0.6
OBX	2,003	-2	0.1
AORD	8,717	-113	1.3
TWII	40,021	-155	0.4
JKSE	6,319	-52	0.8
STI	5,045	-27	0.5
ATX	5,904	67	1.2
NZD	12,761	-213	1.6
BEL	5,502	74	1.4
BVSP	177,356	3,077	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES