List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7131	0.7121	0.7127	20.7K	0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3821	0.3821	0.3821	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	0	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3811	0.3811	0.3811	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2245	0.2238	0.2238	4	-0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.776	1.773	1.773	0	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2375	0.2371	0.2372	0	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.12	26.12	26.12	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.48	42.65	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.568	2.564	2.564	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4758	0.4752	0.4758	4	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	0	-0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.681	2.672	2.679	0	0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.426	4.417	4.420	31.1K	-0.007	0.15
AFNGBP		0.0116	0.0115	0.0116	1	0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	1	0.0000	0.00
ALLUSD		0.0126	0.0125	0.0126	1	0.0001	0.80
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	26	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSCLP		0.6374	0.6348	0.6374	1	0.0027	0.43
ARSCOP		2.096	2.067	2.096	1	0.029	1.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	6	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	83	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1041	0.1039	0.1041	307	-0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	168	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	0	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.616	2.616	2.616	1	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,076	1,075	1,076	217	1	0.12
AUDBRL	Australian Dollar / Brazilian Real	3.666	3.665	3.665	28	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9984	0.9966	0.9982	43.9K	0.0016	0.16
AUDCAD.O		-1.355	-1.355	-1.355	0	0.000	0.00
AUDCAD.S		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5868	0.5857	0.5866	61.2K	0.0007	0.12
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	0.0100	1.38
AUDCLP		684.8	683.8	684.4	17.3K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.774	4.768	4.772	6.7K	0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.775	4.770	4.775	308	0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	15.13	15.10	15.13	1.3K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.644	4.637	4.643	8.2K	0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6213	0.6203	0.6212	9.5K	0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.579	1.579	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5329	0.5319	0.5329	8.2K	0.0010	0.19
AUDHKD	Australian Dollar / Hong Kong Dollar	5.594	5.586	5.592	34.1K	0.005	0.08
AUDHUF	Australian Dollar / Hungarian Forint	226.3	225.9	226.0	5.2K	-0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	12,703	12,661	12,699	1.9K	11	0.08
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.155	2.159	22.7K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	68.36	68.36	68.36	1	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	112.0	111.6	111.9	44.8K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	987.5	985.6	986.5	254	-0.5	0.05
AUDMAD		6.752	6.738	6.748	18.2K	0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.27	32.7K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.909	2.903	2.906	716	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.718	6.703	6.716	36.3K	0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.247	1.244	1.245	44.8K	0.000	0.02
AUDNZD.A		-0.5200	-0.5200	-0.5200	0	0.0200	3.70
AUDPGK		3.173	3.164	3.173	1	0.009	0.27
AUDPHP	Australian Dollar / Philippine Peso	44.82	44.80	44.80	5	-0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.711	2.707	2.710	7.2K	0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	7.014	7.002	7.012	34.3K	0.007	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9095	0.9083	0.9093	16.1K	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.82	23.73	23.76	306	-0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	34.82	34.76	34.81	3.8K	0.05	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.61	22.66	2.9K	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7131	0.7121	0.7127	20.7K	0.0005	0.07
AUDUSD.1		-29.42	-30.33	-29.92	0	-0.30	1.01
AUDUSD.2		-46.26	-48.90	-47.96	0	-0.63	1.33
AUDUSD.3		-68.10	-79.49	-70.47	0	-0.72	1.03
AUDUSD.6		-180.2	-193.2	-183.1	0	2.6	1.39
AUDUSD.A		-0.0600	-0.0600	-0.0600	0	0.0150	20.00
AUDUSD.B		-0.5000	-0.5200	-0.5000	0	0.0200	3.85
AUDUSD.C		-1.280	-1.310	-1.280	0	0.030	2.29
AUDUSD.D		-2.080	-2.130	-2.080	0	0.050	2.35
AUDUSD.E		-3.150	-3.210	-3.150	0	0.060	1.87
AUDUSD.G		-6.650	-6.760	-6.650	0	0.100	1.48
AUDUSD.H		-9.850	-9.950	-9.860	0	0.140	1.40
AUDUSD.J		-12.55	-12.70	-12.61	0	0.04	0.32
AUDUSD.K		-14.97	-15.23	-15.12	0	-0.05	0.33
AUDUSD.M		-17.55	-17.92	-17.79	0	-0.14	0.79
AUDUSD.N		-19.90	-20.37	-20.20	0	-0.19	0.95
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0050	8.33
AUDUSD.Q		-21.96	-22.51	-22.31	0	-0.25	1.13
AUDUSD.S		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.U		-23.94	-24.58	-24.35	0	-0.30	1.25
AUDUSD.V		-25.68	-26.41	-26.12	0	-0.30	1.16
AUDUSD.X		-27.48	-28.29	-27.95	0	-0.31	1.12
AUDZAR	Australian Dollar / South African Rand	11.58	11.56	11.57	37.0K	-0.01	0.07
AWGGBP		0.4157	0.4146	0.4146	1	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.52
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,523	104	0.4
DJI	51,683	-95	0.2
SP500	7,651	13	0.2
INDS	12,382	-42	0.3
CAC	8,065	-122	1.5
DAX	25,304	-413	1.6
NKY	65,019	883	1.4
HSI	24,751	146	0.6
OBX	2,035	-21	1.0
AORD	8,923	12	0.1
TWII	47,181	893	1.9
JKSE	6,441	-21	0.3
STI	5,656	-4	0.1
ATX	6,798	-67	1.0
NZD	13,739	-17	0.1
BEL	5,713	-64	1.1
BVSP	185,229	-763	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES