List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6717	0.6698	0.6704	14.7K	-0.0003	0.04
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4053	0.4053	0.4053	0	0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2169	0.2169	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.745	1.744	1.744	10	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2333	0.2334	10	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.54	24.54	24.54	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.05	43.05	43.05	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.744	2.742	2.744	9	0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4721	0.4721	0.4721	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.22	76.22	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	11	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.499	2.497	2.499	11	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.478	4.463	4.475	25.0K	0.011	0.26
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	19	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	134	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSCLP		0.6063	0.6063	0.6063	0	0.0000	0.00
ARSCOP		2.536	2.536	2.536	0	0.000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	104	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1077	0.1082	310	0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	165	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	20	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	237	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.465	2.461	2.461	12	-0.003	0.12
AUDARS	Australian Dollar / Argentine Peso	985.2	983.1	983.8	181	-0.7	0.07
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.609	3.599	3.602	139	-0.005	0.15
AUDCAD	Australian Dollar / Canadian Dollar	0.9318	0.9297	0.9303	43.1K	-0.0005	0.05
AUDCAD.O		-0.3300	-0.3700	-0.3700	0	-0.0400	12.12
AUDCAD.S		-0.3350	-0.3450	-0.3450	0	-0.0100	2.99
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5343	0.5352	40.5K	0.0003	0.06
AUDCHF.A		-0.5600	-0.5600	-0.5600	0	0.0050	0.88
AUDCLP		595.3	592.6	594.9	13.8K	1.9	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.671	4.674	3.4K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.682	4.671	4.675	308	-0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	13.98	13.93	13.93	4.7K	-0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.304	4.290	4.294	9.6K	-0.002	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5741	0.5746	5.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.528	1.528	1.528	0	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4984	0.4972	0.4976	16.0K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.225	5.231	11.5K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	223.2	221.5	222.0	8.2K	-0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	11,332	11,287	11,301	4.1K	-28	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.111	2.102	2.110	4.6K	0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.57	60.42	60.46	399	-0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	106.6	106.0	106.5	24.0K	0.5	0.50
AUDKRW	Australian Dollar / Korean Won	989.0	983.4	988.1	225	4.7	0.48
AUDMAD		6.195	6.179	6.185	13.8K	0.004	0.07
AUDMXN	Australian Dollar / Mexican Peso	12.04	11.99	12.00	13.4K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.735	2.722	2.722	6	-0.015	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.747	6.750	26.7K	-0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.161	1.163	50.6K	0.001	0.09
AUDNZD.A		-0.3700	-0.4700	-0.3700	0	0.0700	15.91
AUDPGK		2.860	2.860	2.860	1	0.011	0.37
AUDPHP	Australian Dollar / Philippine Peso	39.92	39.75	39.79	3.0K	-0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	187.9	187.9	187.9	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.426	2.417	2.420	12.0K	-0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.161	6.146	6.152	25.9K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8638	0.8620	0.8627	27.1K	0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.10	20.95	21.09	310	0.14	0.65
AUDTRY	Australian Dollar / Turkish Lira	28.98	28.91	28.94	6.0K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	21.27	21.16	21.19	5.6K	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6717	0.6698	0.6704	42.1K	-0.0003	0.04
AUDUSD.1		-26.37	-28.54	-26.81	0	0.09	0.33
AUDUSD.2		-83.15	-87.63	-84.46	0	0.47	0.56
AUDUSD.3		-134.9	-141.8	-136.7	0	1.5	1.11
AUDUSD.6		-291.9	-303.9	-295.0	0	2.9	0.96
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0050	25.00
AUDUSD.B		0.1850	0.1605	0.1655	0	-0.0035	2.07
AUDUSD.C		0.3325	0.3160	0.3265	0	-0.0035	1.06
AUDUSD.D		0.5040	0.4400	0.4965	0	0.0565	12.84
AUDUSD.E		0.5400	0.4800	0.5130	0	0.0330	6.88
AUDUSD.G		0.5600	0.0000	0.5470	0	0.0470	9.40
AUDUSD.H		0.1775	0.0515	0.1500	0	0.1000	200.00
AUDUSD.J		-0.5700	-0.8795	-0.7275	0	0.0625	7.91
AUDUSD.K		-1.990	-2.431	-2.249	0	0.071	3.06
AUDUSD.M		-4.080	-4.612	-4.352	0	0.159	3.51
AUDUSD.N		-6.991	-7.580	-7.161	0	0.290	3.89
AUDUSD.O		0.0200	0.0200	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.92	-10.60	-10.11	0	0.32	3.07
AUDUSD.S		0.0250	0.0190	0.0205	0	-0.0010	4.65
AUDUSD.U		-13.52	-14.38	-13.77	0	0.35	2.48
AUDUSD.V		-17.74	-19.17	-18.06	0	0.25	1.34
AUDUSD.X		-21.89	-23.81	-22.27	0	0.07	0.31
AUDZAR	Australian Dollar / South African Rand	11.03	10.99	11.02	12.9K	0.02	0.20
AWGGBP		0.4124	0.4124	0.4124	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,405	144	0.6
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,615	8	0.5
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	37	0.7
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	-220	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES