List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3817	0.3817	0.3817	1	0.0002	0.05
AEDBHD		0.1033	0.1031	0.1033	9	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3795	0.3795	1	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2231	0.2231	0.2231	1	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.775	1.773	1.775	10	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2373	0.2371	0.2373	9	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2020	0.2024	2	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	26.12	26.10	26.11	3	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.22	42.22	42.22	1	0.02	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.564	2.559	2.564	11	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4727	0.4727	0.4727	1	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.50	75.50	75.50	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.029	1.028	1.029	9	0.001	0.13
AEDSEK	UAE Dirham / Swedish Krona	2.680	2.677	2.680	9	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.462	4.453	4.454	42.1K	-0.007	0.15
AFNGBP		0.0114	0.0114	0.0114	1	-0.0001	0.87
ALLEUR		0.0109	0.0109	0.0109	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	83	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSCLP		0.6329	0.6329	0.6329	0	-0.0031	0.49
ARSCOP		2.069	2.069	2.069	0	0.012	0.58
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	58	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1031	0.1032	250	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0114	0.0114	158	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	20	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	235	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.607	2.604	2.607	11	0.003	0.13
AUDARS	Australian Dollar / Argentine Peso	1,074	1,072	1,074	110	2	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.659	3.652	3.659	92	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.9938	0.9913	0.9937	50.2K	0.0023	0.23
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.8150	-0.8150	-0.8150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5867	0.5848	0.5865	80.9K	0.0015	0.26
AUDCHF.A		-0.7250	-0.8600	-0.8600	0	-0.1250	17.01
AUDCLP		677.7	676.4	677.5	28.2K	0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.766	4.755	4.765	8.0K	0.008	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.763	4.754	4.763	255	0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	15.09	15.03	15.08	1.8K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.634	4.619	4.633	8.4K	0.013	0.27
AUDEUR	Australian Dollar / Euro Dollar	0.6199	0.6179	0.6197	9.9K	0.0017	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.588	1.588	1.588	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.5312	0.5296	0.5311	8.6K	0.0015	0.28
AUDHKD	Australian Dollar / Hong Kong Dollar	5.573	5.559	5.571	33.7K	0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	226.5	225.7	226.4	5.5K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,608	12,556	12,608	2.9K	42	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.169	2.157	2.159	10.2K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	68.21	68.03	68.21	193	0.17	0.25
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.9	53.6K	0.3	0.24
AUDKRW	Australian Dollar / Korean Won	980.4	975.5	980.3	187	3.8	0.38
AUDMAD		6.744	6.709	6.743	28.8K	0.033	0.49
AUDMXN	Australian Dollar / Mexican Peso	12.26	12.22	12.25	33.7K	0.03	0.25
AUDMYR	Australian Dollar / Malaysian Ringgit	2.911	2.896	2.910	740	0.014	0.49
AUDNOK	Australian Dollar / Norwegian Krone	6.697	6.679	6.694	34.0K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.242	1.239	1.241	54.9K	0.002	0.15
AUDNZD.A		-1.630	-1.640	-1.630	0	-0.010	0.62
AUDPGK		3.226	3.223	3.226	0	0.004	0.12
AUDPHP	Australian Dollar / Philippine Peso	44.60	44.55	44.59	944	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	197.0	197.0	197.0	1	-0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.706	2.696	2.704	9.3K	0.008	0.30
AUDSEK	Australian Dollar / Swedish Krona	7.001	6.982	6.998	38.3K	0.013	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.9070	0.9054	0.9068	19.3K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.73	23.67	23.73	252	0.05	0.19
AUDTRY	Australian Dollar / Turkish Lira	34.66	34.55	34.66	3.7K	0.08	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.59	22.65	4.9K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7104	0.7086	0.7101	30.4K	0.0013	0.18
AUDUSD.1		-27.62	-30.65	-28.94	0	1.40	4.62
AUDUSD.2		-46.15	-51.21	-49.76	0	1.35	2.64
AUDUSD.3		-70.34	-78.28	-75.54	0	2.63	3.36
AUDUSD.6		-191.4	-205.8	-198.5	0	6.5	3.16
AUDUSD.A		-0.0820	-0.1200	-0.1200	0	-0.0350	41.18
AUDUSD.B		-0.5500	-0.5740	-0.5580	0	-0.0080	1.45
AUDUSD.C		-1.359	-1.382	-1.374	0	-0.014	1.03
AUDUSD.D		-2.158	-2.240	-2.184	0	0.036	1.62
AUDUSD.E		-3.080	-3.130	-3.122	0	-0.042	1.36
AUDUSD.G		-6.660	-6.825	-6.822	0	-0.072	1.06
AUDUSD.H		-9.559	-9.810	-9.803	0	-0.003	0.03
AUDUSD.J		-11.86	-12.21	-12.19	0	-0.09	0.75
AUDUSD.K		-14.49	-15.00	-14.95	0	-0.06	0.41
AUDUSD.M		-16.78	-17.60	-17.33	0	0.11	0.61
AUDUSD.N		-18.92	-20.07	-19.69	0	0.17	0.85
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-20.85	-22.35	-21.74	0	0.35	1.60
AUDUSD.S		-0.0820	-0.0865	-0.0840	0	-0.0090	12.00
AUDUSD.U		-22.76	-24.66	-23.65	0	0.70	2.86
AUDUSD.V		-24.30	-26.51	-25.37	0	0.82	3.12
AUDUSD.X		-26.09	-28.66	-27.33	0	1.02	3.59
AUDZAR	Australian Dollar / South African Rand	11.63	11.61	11.62	40.4K	0.01	0.05
AWGGBP		0.3314	0.3314	0.3314	1	-0.0807	19.58
AWGUSD	Aruban Guilder / US Dollar	0.4457	0.4456	0.4457	2	-0.1095	19.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.11
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,978	-3	0.0
DJI	51,462	-631	1.2
SP500	7,552	-34	0.4
INDS	12,312	-63	0.5
CAC	8,141	50	0.6
DAX	25,538	135	0.5
NKY	63,923	439	0.7
HSI	24,714	47	0.2
OBX	2,044	7	0.3
AORD	8,875	25	0.3
TWII	45,849	337	0.7
JKSE	6,437	-24	0.4
STI	5,635	-3	0.1
ATX	6,810	64	0.9
NZD	13,623	139	1.0
BEL	5,733	9	0.2
BVSP	185,548	-955	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES