List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3809	0.3809	0.3809	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	13	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3691	0.3691	0.3691	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2121	0.2112	0.2112	5	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.751	1.750	1.750	12	-0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2342	0.2342	13	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2022	0.2022	5	-0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	25.00	25.00	25.00	4	-0.12	0.49
AEDJPY	UAE Dirham / Japanese Yen	42.93	42.93	42.93	4	-0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.622	2.620	2.620	14	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4571	0.4571	0.4571	4	-0.0033	0.72
AEDPKR	UAE Dirham / Pakistan Rupee	76.05	76.05	76.05	1	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	15	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.495	2.494	2.494	8	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.437	4.415	4.417	27.4K	-0.020	0.45
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	52	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	145	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	16	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSCLP		0.6528	0.6338	0.6338	2	-0.0190	2.91
ARSCOP		2.660	2.660	2.660	1	-0.003	0.12
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	23	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	92	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1132	0.1129	0.1130	318	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0125	216	-0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	29	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	278	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.631	2.615	2.631	12	0.017	0.66
AUDARS	Australian Dollar / Argentine Peso	1,004	996	1,004	106	8	0.81
AUDBRL	Australian Dollar / Brazilian Real	3.706	3.677	3.706	92	0.029	0.79
AUDCAD	Australian Dollar / Canadian Dollar	0.9737	0.9668	0.9735	74.1K	0.0064	0.66
AUDCAD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDCAD.S		-0.4650	-0.4650	-0.4650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5582	0.5543	0.5578	126.0K	0.0035	0.63
AUDCHF.A		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCLP		638.6	632.8	638.6	59.9K	5.5	0.87
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.928	4.895	4.928	13.6K	0.030	0.61
AUDCNY	Australian Dollar / Yuan Renminbi	4.937	4.896	4.937	326	0.041	0.84
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.96	15.05	6.6K	0.10	0.68
AUDDKK	Australian Dollar / Danish Krone	4.613	4.581	4.611	14.7K	0.030	0.66
AUDEUR	Australian Dollar / Euro Dollar	0.6174	0.6131	0.6173	21.5K	0.0042	0.69
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.571	1.573	21	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5339	0.5305	0.5336	20.1K	0.0031	0.58
AUDHKD	Australian Dollar / Hong Kong Dollar	5.622	5.568	5.621	41.2K	0.051	0.92
AUDHUF	Australian Dollar / Hungarian Forint	237.9	235.9	237.0	10.3K	0.7	0.30
AUDIDR	Australian Dollar / Indian Rupiah	12,109	12,002	12,107	2.4K	107	0.89
AUDILS	Australian Dollar / New Israeli Sheqel	2.200	2.200	2.200	1	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	65.99	65.47	65.99	344	0.53	0.81
AUDJPY	Australian Dollar / Japanese Yen	113.6	112.6	113.6	81.3K	1.0	0.91
AUDKRW	Australian Dollar / Korean Won	1,053	1,047	1,052	229	3	0.31
AUDMAD		6.704	6.644	6.701	60.2K	0.055	0.83
AUDMXN	Australian Dollar / Mexican Peso	12.59	12.52	12.59	49.9K	0.06	0.48
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.806	2.811	34	-0.011	0.40
AUDNOK	Australian Dollar / Norwegian Krone	6.905	6.860	6.905	78.9K	0.042	0.61
AUDNZD	Australian Dollar / New Zealand Dollar	1.208	1.201	1.207	69.5K	0.006	0.46
AUDNZD.A		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDPGK		3.067	3.067	3.067	1	0.043	1.42
AUDPHP	Australian Dollar / Philippine Peso	42.26	42.05	42.26	961	0.21	0.50
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.1	200.1	1	3.2	1.63
AUDPLN	Australian Dollar / Polish Zloty	2.631	2.616	2.631	16.3K	0.015	0.58
AUDSEK	Australian Dollar / Swedish Krona	6.571	6.530	6.567	62.3K	0.037	0.57
AUDSGD	Australian Dollar / Singapore Dollar	0.9128	0.9064	0.9124	39.4K	0.0058	0.64
AUDTHB	Australian Dollar / Thai Baht	22.64	22.49	22.63	316	0.14	0.64
AUDTRY	Australian Dollar / Turkish Lira	31.65	31.39	31.65	8.3K	0.25	0.80
AUDTWD	Australian Dollar / New Taiwan Dollar	22.79	22.62	22.77	4.3K	0.14	0.63
AUDUSD	Australian Dollar / US Dollar	0.7182	0.7117	0.7181	63.7K	0.0062	0.87
AUDUSD.1		-59.15	-63.15	-61.15	0	-1.01	1.68
AUDUSD.2		-145.2	-150.1	-147.4	0	0.9	0.60
AUDUSD.3		-220.8	-229.3	-225.4	0	2.3	0.99
AUDUSD.6		-448.0	-462.4	-456.4	0	5.8	1.25
AUDUSD.A		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.B		-0.2600	-0.2665	-0.2630	0	-0.0070	2.73
AUDUSD.C		-0.6400	-0.7350	-0.7185	0	-0.0685	10.54
AUDUSD.D		-1.270	-1.430	-1.391	0	-0.121	9.49
AUDUSD.E		-1.650	-1.850	-1.791	0	-0.141	8.55
AUDUSD.G		-3.810	-4.276	-4.119	0	-0.269	6.97
AUDUSD.H		-7.300	-7.874	-7.641	0	-0.341	4.66
AUDUSD.J		-10.52	-11.49	-11.21	0	-0.59	5.54
AUDUSD.K		-14.46	-15.85	-15.54	0	-0.89	6.04
AUDUSD.M		-19.72	-21.56	-21.08	0	-1.05	5.26
AUDUSD.N		-25.07	-27.34	-26.69	0	-1.23	4.84
AUDUSD.O		-0.0300	-0.0300	-0.0300	0	0.0000	0.00
AUDUSD.Q		-31.37	-33.78	-33.13	0	-1.28	4.03
AUDUSD.S		-0.0820	-0.1050	-0.0825	0	-0.0085	11.49
AUDUSD.U		-38.07	-40.88	-39.96	0	-1.32	3.41
AUDUSD.V		-44.87	-48.07	-46.60	0	-1.03	2.25
AUDUSD.X		-52.89	-56.54	-54.67	0	-0.91	1.69
AUDZAR	Australian Dollar / South African Rand	11.65	11.58	11.65	25.3K	0.05	0.40
AWGGBP		0.4122	0.4122	0.4122	1	-0.0031	0.75
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,697	1	0.0
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,362	-35	0.3
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES