List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6773	0.6728	0.6770	5.2K	0.0039	0.58
ADY0		0.6773	0.6728	0.6770	5.3K	0.0039	0.58
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4040	0.4040	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3764	0.3764	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.735	1	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2323	2	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	0	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.79	24.79	24.79	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.01	43.01	43.01	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.721	2.704	2.704	2	-0.016	0.60
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4661	0.4661	0	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.21	76.21	76.21	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.485	2.477	2.477	2	-0.008	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.437	4.438	4.7K	-0.035	0.77
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	0	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	14	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6143	0.6143	0.6143	0	-0.0047	0.76
ARSCOP		2.559	2.559	2.559	0	0.012	0.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	6	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1103	0.1100	0.1103	12	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	11	-0.0001	0.81
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	19	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.486	2.473	2.486	3	0.013	0.51
AUDARS	Australian Dollar / Argentine Peso	970.5	965.2	970.2	5	4.6	0.47
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.631	3.619	3.623	29	0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9348	0.9311	0.9336	4.0K	0.0024	0.26
AUDCAD.O		-0.2600	-0.2900	-0.2800	0	0.0100	3.45
AUDCAD.S		-0.335	-1.465	-1.445	0	-1.105	325.00
AUDCHF	Australian Dollar / Swiss Franc	0.5358	0.5315	0.5354	10.3K	0.0039	0.73
AUDCHF.A		-0.5350	-0.5500	-0.5350	0	0.0150	2.73
AUDCLP		598.8	595.1	597.3	4.8K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.712	4.680	4.710	841	0.024	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.713	4.684	4.712	11	0.026	0.55
AUDCZK	Australian Dollar / Czech Koruna	14.07	13.96	14.06	231	0.10	0.72
AUDDKK	Australian Dollar / Danish Krone	4.313	4.288	4.311	753	0.023	0.53
AUDEUR	Australian Dollar / Euro Dollar	0.5774	0.5740	0.5770	1.4K	0.0031	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.530	1.530	1.530	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5044	0.5008	0.5039	1.2K	0.0030	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.282	5.246	5.279	3.0K	0.029	0.55
AUDHUF	Australian Dollar / Hungarian Forint	222.5	221.0	222.3	509	1.3	0.60
AUDIDR	Australian Dollar / Indian Rupiah	11,462	11,407	11,456	230	24	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.133	2.147	572	0.014	0.68
AUDINR	Australian Dollar / Indian Rupee	62.05	61.31	62.05	23	0.70	1.14
AUDJPY	Australian Dollar / Japanese Yen	107.0	106.3	106.9	5.1K	0.5	0.43
AUDKRW	Australian Dollar / Korean Won	996.3	988.9	991.9	10	-3.7	0.37
AUDMAD		6.211	6.168	6.208	4.8K	0.027	0.44
AUDMXN	Australian Dollar / Mexican Peso	11.87	11.83	11.83	3.1K	-0.02	0.14
AUDMYR	Australian Dollar / Malaysian Ringgit	2.736	2.731	2.735	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.752	6.706	6.714	5.0K	-0.015	0.22
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.154	1.155	3.9K	-0.001	0.04
AUDNZD.A		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDPGK		2.888	2.888	2.888	0	0.009	0.32
AUDPHP	Australian Dollar / Philippine Peso	40.11	39.78	40.09	90	0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	188.5	188.5	188.5	1	1.4	0.75
AUDPLN	Australian Dollar / Polish Zloty	2.440	2.425	2.439	1.1K	0.014	0.56
AUDSEK	Australian Dollar / Swedish Krona	6.169	6.140	6.141	4.1K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8683	0.8640	0.8681	2.0K	0.0039	0.45
AUDTHB	Australian Dollar / Thai Baht	21.04	20.82	21.04	10	0.16	0.76
AUDTRY	Australian Dollar / Turkish Lira	29.33	29.13	29.31	463	0.17	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	21.41	21.29	21.40	339	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.6773	0.6728	0.6770	5.4K	0.0039	0.58
AUDUSD.1		-27.81	-29.04	-28.66	0	-0.34	1.21
AUDUSD.2		-82.53	-87.67	-87.03	0	-3.14	3.74
AUDUSD.3		-136.5	-142.3	-140.4	0	-2.5	1.78
AUDUSD.6		-290.9	-309.2	-298.2	0	-4.7	1.58
AUDUSD.A		0.0600	0.0200	0.0600	0	0.0400	200.00
AUDUSD.B		0.1335	0.1335	0.1335	0	0.0000	0.00
AUDUSD.C		0.3010	0.2300	0.2950	0	0.0650	28.26
AUDUSD.D		0.3325	0.2700	0.3165	0	0.0465	17.22
AUDUSD.E		0.3600	0.3100	0.3600	0	0.0500	16.13
AUDUSD.G		0.3710	0.2400	0.3360	0	0.0960	40.00
AUDUSD.H		-0.1600	-0.1900	-0.1600	0	0.0400	20.00
AUDUSD.J		-1.220	-1.480	-1.330	0	0.120	8.28
AUDUSD.K		-2.652	-3.035	-2.997	0	-0.067	2.27
AUDUSD.M		-4.799	-5.264	-5.226	0	-0.066	1.28
AUDUSD.N		-7.664	-8.169	-8.117	0	-0.127	1.58
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.77	-11.30	-11.22	0	-0.11	0.95
AUDUSD.S		0.1080	0.0815	0.1045	0	0.0745	248.33
AUDUSD.U		-14.38	-15.05	-14.88	0	-0.15	1.03
AUDUSD.V		-18.63	-19.46	-19.29	0	-0.28	1.47
AUDUSD.X		-22.75	-23.97	-23.80	0	-0.60	2.59
AUDZAR	Australian Dollar / South African Rand	11.06	11.02	11.03	2.3K	-0.02	0.19
AWGGBP		0.4126	0.4126	0.4126	0	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,954	-561	2.4
DJI	48,489	-871	1.8
SP500	6,797	-143	2.1
INDS	12,619	-270	2.1
CAC	8,063	-196	2.4
DAX	24,703	-594	2.3
NKY	52,991	-945	1.8
HSI	26,488	-357	1.3
OBX	1,640	-22	1.3
AORD	9,139	-88	1.0
TWII	31,760	351	1.1
JKSE	9,135	59	0.7
STI	4,828	-21	0.4
ATX	5,371	-99	1.8
NZD	13,574	-144	1.1
BEL	5,249	-108	2.0
BVSP	166,277	1,477	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES