List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3853	0.3853	0.3853	5	-0.0028	0.72
AEDBHD		0.1027	0.1027	0.1027	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2124	0.2124	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.750	1.748	1.750	14	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2343	0.2340	0.2343	13	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2037	0.2037	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.09	25.09	25.09	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.95	42.80	42.80	6	-0.16	0.37
AEDNOK	UAE Dirham / Norwegian Krone	2.624	2.623	2.624	12	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4594	0.4594	0.4594	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.06	76.06	76.06	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	18	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.501	2.498	2.501	12	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.475	4.442	4.474	47.5K	0.021	0.47
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	183	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6339	0.6339	0.6339	1	-0.0080	1.25
ARSCOP		2.685	2.685	2.685	1	-0.004	0.15
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	116	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1117	0.1121	385	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	292	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	125	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0117	394	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.601	2.591	2.591	17	-0.008	0.31
AUDARS	Australian Dollar / Argentine Peso	992.7	988.4	988.4	132	-3.3	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.707	3.691	3.691	115	-0.012	0.32
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9623	0.9625	95.1K	-0.0029	0.30
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-0.5850	-0.5850	-0.5850	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5499	0.5502	190.2K	-0.0011	0.20
AUDCHF.A		-0.6150	-0.6350	-0.6150	0	0.0200	3.15
AUDCLP		634.4	630.6	630.8	95.1K	-2.4	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.881	4.859	4.859	17.6K	-0.020	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.863	4.863	385	-0.017	0.35
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.80	14.81	8.9K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.549	4.536	4.538	17.8K	-0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6088	0.6071	0.6073	27.4K	-0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	23	-0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5284	0.5288	26.0K	-0.0005	0.09
AUDHKD	Australian Dollar / Hong Kong Dollar	5.543	5.510	5.511	51.0K	-0.021	0.37
AUDHUF	Australian Dollar / Hungarian Forint	234.3	233.7	234.1	12.3K	0.3	0.11
AUDIDR	Australian Dollar / Indian Rupiah	11,970	11,905	11,912	5.2K	-27	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.179	2.167	2.169	27.8K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	65.27	64.58	64.59	483	-0.60	0.92
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.6	110.8	120.1K	-0.3	0.30
AUDKRW	Australian Dollar / Korean Won	1,035	1,033	1,035	264	0	0.02
AUDMAD		6.588	6.546	6.548	95.0K	-0.028	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.44	12.44	70.4K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.782	2.782	56	-0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.821	6.796	6.798	74.3K	-0.017	0.25
AUDNZD	Australian Dollar / New Zealand Dollar	1.192	1.189	1.190	93.2K	-0.002	0.15
AUDNZD.A		-0.4000	-0.4350	-0.4000	0	0.0050	1.23
AUDPGK		3.034	3.034	3.034	1	-0.035	1.13
AUDPHP	Australian Dollar / Philippine Peso	41.38	41.28	41.32	1.8K	-0.01	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	3	1.0	0.49
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.594	2.599	21.8K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.498	6.484	6.492	71.9K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.9029	0.8999	0.9004	55.7K	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	22.36	22.25	22.27	386	-0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	31.19	31.00	31.01	10.2K	-0.11	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.42	22.33	22.35	5.9K	-0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7089	0.7047	0.7048	99.8K	-0.0028	0.40
AUDUSD.1		-52.27	-53.11	-52.52	0	0.26	0.50
AUDUSD.2		-133.1	-135.8	-133.7	0	1.2	0.87
AUDUSD.3		-205.5	-209.5	-207.4	0	1.2	0.58
AUDUSD.6		-424.3	-433.9	-429.5	0	3.3	0.77
AUDUSD.A		-0.0950	-0.0950	-0.0950	0	0.0000	0.00
AUDUSD.B		-0.2280	-0.2350	-0.2285	0	0.0015	0.65
AUDUSD.C		-0.4900	-0.5220	-0.5160	0	-0.0160	3.20
AUDUSD.D		-0.7800	-0.8180	-0.8130	0	-0.0330	4.23
AUDUSD.E		-1.200	-1.232	-1.227	0	-0.017	1.36
AUDUSD.G		-2.800	-2.972	-2.962	0	-0.162	5.77
AUDUSD.H		-5.490	-5.601	-5.572	0	-0.072	1.31
AUDUSD.J		-8.569	-8.727	-8.693	0	-0.023	0.26
AUDUSD.K		-12.25	-12.49	-12.45	0	-0.06	0.45
AUDUSD.M		-16.69	-17.05	-16.91	0	0.00	0.02
AUDUSD.N		-21.74	-22.16	-21.90	0	0.11	0.49
AUDUSD.O		-0.0400	-0.0400	-0.0400	0	-0.0100	33.33
AUDUSD.Q		-27.22	-27.88	-27.57	0	-0.04	0.13
AUDUSD.S		-0.0350	-0.0350	-0.0350	0	0.0000	0.00
AUDUSD.U		-32.92	-33.76	-33.42	0	-0.15	0.44
AUDUSD.V		-39.87	-40.56	-40.08	0	0.20	0.50
AUDUSD.X		-45.95	-46.84	-46.33	0	0.08	0.17
AUDZAR	Australian Dollar / South African Rand	11.58	11.55	11.58	40.2K	0.01	0.11
AWGGBP		0.4155	0.4155	0.4155	2	-0.0011	0.26
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,807	291	1.3
DJI	48,739	238	0.5
SP500	6,870	53	0.8
INDS	12,567	197	1.6
CAC	8,168	64	0.8
DAX	24,205	415	1.7
NKY	54,246	-2,034	3.6
HSI	25,249	-519	2.0
OBX	1,840	17	0.9
AORD	9,117	-180	1.9
TWII	32,829	-1,495	4.4
JKSE	7,577	-363	4.6
STI	4,813	-104	2.1
ATX	5,516	82	1.5
NZD	13,531	-89	0.7
BEL	5,314	62	1.2
BVSP	185,366	2,262	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES