List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3772	0.3772	0.3772	1	0.0001	0.03
AEDBHD		0.1026	0.1026	0.1026	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3696	0.3696	0.3696	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2122	0.2122	0.2122	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.735	1.735	7	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2321	0.2322	7	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1999	0.1999	0.1999	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.67	42.67	42.67	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.529	2.529	5	-0.001	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4621	0.4601	0.4601	3	-0.0020	0.43
AEDPKR	UAE Dirham / Pakistan Rupee	75.89	75.88	75.89	3	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.019	1.018	1.019	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.517	2.516	2.517	5	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.532	4.512	4.526	120.5K	0.008	0.18
AFNGBP		0.0115	0.0115	0.0115	1	-0.0003	2.54
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	31	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	191	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSCLP		0.6518	0.6518	0.6518	1	0.0188	2.97
ARSCOP		2.606	2.606	2.606	1	0.041	1.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	223	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1121	0.1127	581	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	325	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	270	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.646	2.643	2.643	11	-0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	1,004	1,001	1,002	364	-3	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.566	3.573	232	-0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.9804	0.9780	0.9788	104.2K	-0.0009	0.09
AUDCAD.O		-0.5100	-1.3350	-0.5100	0	0.8250	61.80
AUDCAD.S		-0.5350	-0.5750	-0.5750	0	-0.0200	3.60
AUDCHF	Australian Dollar / Swiss Franc	0.5636	0.5621	0.5632	271.5K	0.0000	0.00
AUDCHF.A		-0.7050	-0.7600	-0.7200	0	-0.0250	3.60
AUDCLP		649.4	646.7	647.4	120.0K	-1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.926	4.905	4.909	22.3K	-0.016	0.32
AUDCNY	Australian Dollar / Yuan Renminbi	4.925	4.909	4.913	608	-0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.95	14.97	4.8K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.596	4.584	4.588	21.8K	-0.007	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6150	0.6134	0.6139	25.1K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.608	1.594	1.594	9	-0.016	0.99
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5298	0.5305	22.1K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.631	5.637	63.3K	-0.012	0.20
AUDHUF	Australian Dollar / Hungarian Forint	223.1	222.3	222.7	13.9K	-0.2	0.10
AUDIDR	Australian Dollar / Indian Rupiah	12,531	12,478	12,527	9.2K	43	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.128	2.119	2.124	11.3K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	68.43	68.33	68.37	275	0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	113.3	112.4	112.9	143.1K	-0.2	0.15
AUDKRW	Australian Dollar / Korean Won	1,063	1,056	1,058	485	-5	0.44
AUDMAD		6.677	6.650	6.658	120.2K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.58	12.55	12.56	107.2K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.864	2.850	2.850	26	-0.015	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.700	6.657	6.666	128.2K	-0.031	0.47
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.217	1.220	134.8K	-0.001	0.11
AUDNZD.A		-0.5750	-0.6600	-0.5950	0	-0.0100	1.71
AUDPGK		3.112	3.112	3.112	1	0.001	0.02
AUDPHP	Australian Dollar / Philippine Peso	44.38	44.14	44.36	5.0K	0.21	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	201.2	201.2	201.2	1	2.6	1.30
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.606	2.612	24.6K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.658	6.637	6.648	127.8K	0.003	0.04
AUDSGD	Australian Dollar / Singapore Dollar	0.9183	0.9161	0.9171	66.2K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.46	23.36	23.40	606	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	32.64	32.52	32.55	16.0K	-0.06	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.71	22.75	15.9K	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7217	0.7188	0.7197	124.8K	-0.0013	0.18
AUDUSD.1		-67.18	-69.41	-67.86	0	0.42	0.62
AUDUSD.2		-137.6	-143.1	-138.8	0	3.3	2.31
AUDUSD.3		-204.9	-215.3	-209.9	0	4.1	1.90
AUDUSD.6		-406.2	-424.2	-422.9	0	-12.9	3.15
AUDUSD.A		-0.1100	-0.1600	-0.1200	0	-0.0200	20.00
AUDUSD.B		-0.9300	-1.0600	-0.9535	0	-0.0035	0.37
AUDUSD.C		-1.810	-1.940	-1.869	0	0.001	0.05
AUDUSD.D		-2.740	-2.870	-2.784	0	-0.034	1.24
AUDUSD.E		-4.040	-4.570	-4.476	0	-0.046	1.04
AUDUSD.G		-8.233	-8.450	-8.312	0	-0.012	0.14
AUDUSD.H		-12.76	-13.16	-12.87	0	-0.02	0.17
AUDUSD.J		-18.48	-18.95	-18.62	0	0.02	0.12
AUDUSD.K		-23.60	-24.11	-23.78	0	-0.07	0.28
AUDUSD.M		-29.80	-30.47	-30.00	0	-0.02	0.06
AUDUSD.N		-36.21	-37.12	-36.69	0	-0.37	1.02
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.Q		-42.60	-43.43	-42.95	0	-0.26	0.62
AUDUSD.S		-0.1000	-0.1405	-0.1395	0	-0.0045	3.33
AUDUSD.U		-49.53	-50.57	-50.00	0	-0.20	0.39
AUDUSD.V		-55.34	-56.58	-55.88	0	-0.13	0.23
AUDUSD.X		-61.22	-62.88	-61.82	0	0.09	0.14
AUDZAR	Australian Dollar / South African Rand	11.98	11.95	11.96	70.1K	0.00	0.02
AWGGBP		0.4079	0.4079	0.4079	3	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,499	-153	0.3
SP500	7,230	21	0.3
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,513	228	0.4
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,955	67	0.8
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	13,039	136	1.1
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES