List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7122	0.7171	211.6K	0.0025	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3800	0.3805	5	0.0005	0.13
AEDBHD		0.1028	0.1027	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3785	0.3785	0.3785	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2201	0.2210	6	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.759	1.756	1.757	38	0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2349	0.2351	37	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2009	0.2013	8	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.90	25.85	25.85	8	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.50	43.59	9	0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.540	2.541	35	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4616	0.4616	0.4616	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.022	36	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.629	2.617	2.627	31	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.360	4.367	214.7K	-0.035	0.80
AFNGBP		0.0114	0.0114	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	1	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	87	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	473	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	67	0.0000	0.00
ARSCLP		0.6196	0.6196	0.6196	1	0.0003	0.05
ARSCOP		2.090	2.090	2.090	1	-0.047	2.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	56	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	259	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1049	0.1050	1.0K	-0.0009	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0112	569	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	52	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0106	1.2K	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.631	2.618	2.631	45	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	1,083	1,078	1,083	502	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.690	3.662	3.663	499	-0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9963	0.9923	0.9931	221.0K	0.0002	0.02
AUDCAD.O		-0.5100	-0.5900	-0.5100	0	0.0800	13.56
AUDCAD.S		-0.555	-1.815	-1.785	0	-1.230	221.62
AUDCHF	Australian Dollar / Swiss Franc	0.5829	0.5799	0.5827	535.8K	0.0026	0.45
AUDCHF.A		-0.6800	-0.6900	-0.6900	0	-0.0100	1.47
AUDCLP		671.2	666.6	671.0	187.8K	2.0	0.30
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.818	4.789	4.818	35.4K	0.014	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.788	4.818	1.0K	0.015	0.31
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.90	14.96	10.1K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.623	4.600	4.623	35.6K	0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6153	0.6185	49.4K	0.0021	0.34
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.573	1.577	29	0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5310	0.5276	0.5308	42.9K	0.0021	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.625	5.586	5.625	156.6K	0.021	0.38
AUDHUF	Australian Dollar / Hungarian Forint	229.2	226.8	227.7	28.2K	0.5	0.24
AUDIDR	Australian Dollar / Indian Rupiah	12,706	12,647	12,687	14.7K	14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.168	53.7K	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	68.10	67.66	68.08	1.1K	0.22	0.33
AUDJPY	Australian Dollar / Japanese Yen	114.7	113.4	113.8	272.1K	-0.7	0.58
AUDKRW	Australian Dollar / Korean Won	981.6	972.6	973.8	863	-8.1	0.83
AUDMAD		6.720	6.654	6.718	191.6K	0.047	0.71
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.12	12.18	187.1K	0.03	0.27
AUDMYR	Australian Dollar / Malaysian Ringgit	2.901	2.881	2.899	1.5K	0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.688	6.649	6.679	293.2K	0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.229	1.212	1.226	264.9K	0.014	1.13
AUDNZD.A		-0.2200	-0.4450	-0.2800	0	0.1450	34.12
AUDPGK		3.214	3.214	3.214	1	0.044	1.40
AUDPHP	Australian Dollar / Philippine Peso	44.82	44.58	44.82	12.4K	0.17	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	198.7	198.7	198.7	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.680	2.666	2.679	50.2K	0.007	0.28
AUDSEK	Australian Dollar / Swedish Krona	6.905	6.869	6.901	274.1K	0.026	0.38
AUDSGD	Australian Dollar / Singapore Dollar	0.9113	0.9074	0.9111	97.1K	0.0012	0.13
AUDTHB	Australian Dollar / Thai Baht	23.85	23.73	23.77	1.0K	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	34.67	34.42	34.66	53.5K	0.13	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	22.77	22.62	22.77	30.6K	0.12	0.55
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7122	0.7173	212.0K	0.0026	0.36
AUDUSD.1		-38.84	-43.82	-42.78	0	-3.01	7.56
AUDUSD.2		-66.18	-80.07	-77.55	0	-7.93	11.38
AUDUSD.3		-97.8	-116.8	-113.5	0	-11.7	11.46
AUDUSD.6		-234.0	-256.8	-251.4	0	-9.8	4.07
AUDUSD.A		-0.0750	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.B		-0.6545	-0.7500	-0.6635	0	0.0440	6.22
AUDUSD.C		-1.368	-1.540	-1.379	0	0.074	5.06
AUDUSD.D		-1.921	-2.120	-1.935	0	0.105	5.13
AUDUSD.E		-2.970	-3.340	-3.034	0	0.097	3.10
AUDUSD.G		-6.611	-6.900	-6.738	0	-0.036	0.54
AUDUSD.H		-10.66	-11.13	-11.04	0	-0.22	2.00
AUDUSD.J		-13.98	-14.89	-14.64	0	-0.45	3.14
AUDUSD.K		-17.46	-18.77	-18.59	0	-0.83	4.66
AUDUSD.M		-20.63	-22.42	-22.04	0	-1.03	4.90
AUDUSD.N		-24.06	-26.49	-26.13	0	-1.62	6.62
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0150	17.65
AUDUSD.Q		-27.05	-29.86	-29.27	0	-1.71	6.20
AUDUSD.S		-0.3645	-0.4005	-0.3660	0	0.0315	7.92
AUDUSD.U		-30.19	-33.48	-32.78	0	-2.01	6.54
AUDUSD.V		-33.07	-36.98	-36.10	0	-2.36	6.99
AUDUSD.X		-35.75	-40.18	-39.15	0	-2.66	7.28
AUDZAR	Australian Dollar / South African Rand	11.57	11.48	11.50	183.9K	-0.05	0.43
AWGGBP		0.4108	0.4108	0.4108	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES