List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7167	0.7137	0.7148	171.1K	-0.0011	0.15
ADY0		0.7167	0.7137	0.7148	171.2K	-0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3804	0.3804	0.3804	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3720	0.3720	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.739	1.738	1.739	23	0.001	0.07
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2325	0.2327	24	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.54	25.54	25.54	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.36	4	0.02	0.04
AEDNOK	UAE Dirham / Norwegian Krone	2.534	2.531	2.533	18	0.002	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.94	75.94	75.94	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	26	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.510	2.505	2.510	15	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.515	4.477	4.510	130.7K	0.025	0.55
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	251	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSCLP		0.6477	0.6477	0.6477	1	0.0064	1.00
ARSCOP		2.604	2.604	2.604	1	0.009	0.36
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	29	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	212	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1156	0.1159	669	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	453	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	38	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	685	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.629	2.624	2.627	27	-0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	987.1	984.5	985.5	320	-1.3	0.13
AUDBRL	Australian Dollar / Brazilian Real	3.570	3.552	3.552	258	-0.018	0.51
AUDCAD	Australian Dollar / Canadian Dollar	0.9793	0.9760	0.9768	127.5K	-0.0017	0.17
AUDCAD.O		-0.4750	-0.4900	-0.4900	0	-0.0100	2.08
AUDCAD.S		0.2250	-2.1200	-0.6000	0	1.5200	71.70
AUDCHF	Australian Dollar / Swiss Franc	0.5620	0.5608	0.5610	345.6K	-0.0008	0.14
AUDCHF.A		-2.600	-2.630	-2.600	0	-1.940	293.94
AUDCLP		638.0	635.4	636.3	162.8K	-1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.877	4.887	26.8K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.888	4.873	4.879	675	-0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.91	14.86	14.89	7.0K	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.572	4.561	4.567	25.0K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6119	0.6103	0.6112	32.8K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.590	1.590	1.590	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5293	0.5294	29.2K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.613	5.590	5.598	78.1K	-0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.7	223.6	16.7K	0.5	0.21
AUDIDR	Australian Dollar / Indian Rupiah	12,379	12,322	12,367	6.4K	37	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.144	2.150	14.1K	0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	67.34	66.99	67.27	685	0.13	0.19
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.9	114.2	185.6K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	1,061	1,058	1,058	549	-1	0.09
AUDMAD		6.637	6.593	6.623	162.7K	0.009	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.43	115.8K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.836	2.830	2.835	95	0.006	0.20
AUDNOK	Australian Dollar / Norwegian Krone	6.675	6.635	6.674	149.2K	0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.216	1.212	1.216	161.7K	0.003	0.27
AUDNZD.A		-2.140	-2.450	-2.150	0	-1.125	109.76
AUDPGK		3.152	3.152	3.152	1	0.047	1.50
AUDPHP	Australian Dollar / Philippine Peso	43.30	43.10	43.23	6.1K	0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.601	2.591	2.597	31.1K	0.002	0.07
AUDSEK	Australian Dollar / Swedish Krona	6.606	6.588	6.601	151.2K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.9139	0.9114	0.9125	93.9K	-0.0009	0.10
AUDTHB	Australian Dollar / Thai Baht	23.21	23.08	23.18	675	0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.60	22.49	22.57	15.9K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7167	0.7137	0.7147	171.3K	-0.0012	0.17
AUDUSD.1		-64.53	-67.93	-67.39	0	-1.85	2.83
AUDUSD.2		-141.9	-152.6	-149.0	0	-4.0	2.76
AUDUSD.3		-217.8	-233.8	-227.9	0	-4.9	2.21
AUDUSD.6		-415.2	-444.1	-437.0	0	-10.7	2.52
AUDUSD.A		-0.3350	-0.3500	-0.3450	0	0.0050	1.43
AUDUSD.B		-0.5960	-0.6400	-0.5970	0	0.0430	6.72
AUDUSD.C		-1.410	-1.431	-1.413	0	0.007	0.49
AUDUSD.D		-2.250	-2.290	-2.255	0	0.005	0.22
AUDUSD.E		-3.340	-3.409	-3.352	0	0.049	1.43
AUDUSD.G		-7.530	-7.626	-7.539	0	0.062	0.81
AUDUSD.H		-11.61	-11.78	-11.67	0	-0.02	0.13
AUDUSD.J		-15.97	-16.84	-16.62	0	-0.10	0.59
AUDUSD.K		-20.64	-22.35	-22.11	0	-0.31	1.42
AUDUSD.M		-25.56	-28.08	-27.97	0	-0.67	2.45
AUDUSD.N		-32.99	-34.98	-34.94	0	-1.07	3.14
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-39.42	-41.32	-41.20	0	-1.33	3.32
AUDUSD.S		-0.0835	-0.0900	-0.0860	0	0.0040	4.44
AUDUSD.U		-45.61	-47.74	-47.62	0	-1.45	3.14
AUDUSD.V		-51.81	-54.24	-54.03	0	-1.51	2.88
AUDUSD.X		-58.63	-61.57	-61.06	0	-1.56	2.63
AUDZAR	Australian Dollar / South African Rand	11.85	11.78	11.84	81.8K	0.05	0.38
AWGGBP		0.4107	0.4107	0.4107	2	-0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,658	398	1.6
DJI	49,490	341	0.7
SP500	7,138	74	1.0
INDS	12,971	79	0.6
CAC	8,156	-79	1.0
DAX	24,195	-76	0.3
NKY	59,586	237	0.4
HSI	26,163	-324	1.2
OBX	1,946	6	0.3
AORD	9,074	-103	1.1
TWII	37,878	273	0.7
JKSE	7,542	-18	0.2
STI	5,003	-12	0.2
ATX	5,810	-43	0.7
NZD	12,946	13	0.1
BEL	5,387	-45	0.8
BVSP	192,889	-3,243	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES