List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7154	0.7167	42.0K	0.0006	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3803	0.3803	1	0.0000	0.00
AEDBHD		0.1031	0.1026	0.1031	0	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3786	0.3777	0.3786	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2191	0.2204	3	0.0013	0.59
AEDDKK	UAE Dirham / Danish Krone	1.754	1.748	1.754	0	0.005	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2346	0	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2004	0.2012	3	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	26.02	26.02	26.02	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.39	43.59	3	0.20	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.548	2.537	2.548	0	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4576	0.4608	3	0.0032	0.70
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.58	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.021	1.026	0	0.003	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.592	2.605	0	0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.410	4.401	4.405	55.1K	0.002	0.04
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	0	-0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	29	-0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6131	0.6131	0.6131	0	0.0047	0.77
ARSCOP		2.088	2.088	2.088	0	0.022	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	54	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1068	0.1052	0.1052	199	-0.0016	1.50
ARSMXN	Argentine Peso / Mexican Peso	0.0114	0.0112	0.0112	120	-0.0002	1.75
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0008	0.0008	24	-0.0001	11.11
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	4	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	0	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.644	2.629	2.630	0	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,089	1,073	1,089	136	16	1.45
AUDBRL	Australian Dollar / Brazilian Real	3.722	3.719	3.722	34	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9957	0.9949	0.9955	42.5K	0.0002	0.02
AUDCAD.O		-1.750	-1.750	-1.750	0	0.000	0.00
AUDCAD.S		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5797	0.5788	0.5796	83.7K	0.0003	0.05
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	-0.0050	0.70
AUDCLP		667.9	666.8	667.8	40.0K	0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.821	4.815	4.818	7.6K	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.821	4.815	4.820	216	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.93	14.90	14.92	1.9K	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.623	4.616	4.622	7.4K	0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6184	0.6175	0.6183	9.7K	0.0004	0.06
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.576	1.576	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5292	0.5286	0.5291	8.1K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.620	5.609	5.619	29.8K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.4	225.8	4.4K	0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,731	12,704	12,723	3.3K	7	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.131	2.138	8.9K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	68.34	68.32	68.34	2	0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	114.6	114.4	114.5	53.7K	-0.2	0.13
AUDKRW	Australian Dollar / Korean Won	987.2	985.0	985.0	175	-1.7	0.17
AUDMAD		6.656	6.647	6.655	40.5K	0.002	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.19	12.20	37.3K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.883	2.883	2.883	6	0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.714	6.705	6.710	36.1K	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.213	1.210	1.211	54.3K	0.001	0.08
AUDNZD.A		-0.5400	-0.5400	-0.5400	0	-0.0150	2.86
AUDPGK		3.193	3.193	3.193	0	0.009	0.30
AUDPHP	Australian Dollar / Philippine Peso	44.76	44.61	44.76	1.6K	0.11	0.26
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	198.7	198.7	1	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.687	2.682	2.686	8.0K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.886	6.877	6.885	36.7K	0.005	0.07
AUDSGD	Australian Dollar / Singapore Dollar	0.9129	0.9120	0.9124	18.8K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.73	23.47	23.73	214	0.24	1.02
AUDTRY	Australian Dollar / Turkish Lira	34.62	34.55	34.61	3.0K	0.04	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.65	22.70	6.6K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7168	0.7154	0.7168	42.2K	0.0008	0.11
AUDUSD.1		-37.82	-38.94	-38.86	0	-0.67	1.77
AUDUSD.2		-62.69	-67.80	-67.69	0	-3.83	6.00
AUDUSD.3		-90.90	-96.22	-95.04	0	-1.52	1.63
AUDUSD.6		-228.4	-235.3	-228.8	0	3.0	1.30
AUDUSD.A		-0.1150	-0.1150	-0.1150	0	-0.0100	9.52
AUDUSD.B		-0.8100	-0.8495	-0.8330	0	-0.0230	2.84
AUDUSD.C		-1.600	-1.699	-1.681	0	-0.081	5.03
AUDUSD.D		-2.310	-2.376	-2.364	0	-0.054	2.32
AUDUSD.E		-3.208	-3.276	-3.263	0	-0.043	1.34
AUDUSD.G		-7.016	-7.163	-7.138	0	-0.038	0.53
AUDUSD.H		-11.06	-11.28	-11.28	0	-0.18	1.58
AUDUSD.J		-14.54	-14.92	-14.83	0	-0.17	1.18
AUDUSD.K		-17.72	-18.19	-18.15	0	-0.32	1.80
AUDUSD.M		-20.66	-21.40	-21.30	0	-0.48	2.31
AUDUSD.N		-24.07	-24.77	-24.73	0	-0.49	2.02
AUDUSD.O		-0.1000	-0.1000	-0.1000	0	-0.0100	11.11
AUDUSD.Q		-27.23	-27.91	-27.87	0	-0.46	1.66
AUDUSD.S		-0.1135	-0.1195	-0.1165	0	-0.0015	1.30
AUDUSD.U		-29.90	-30.77	-30.74	0	-0.67	2.21
AUDUSD.V		-32.54	-33.42	-33.38	0	-0.66	2.01
AUDUSD.X		-35.29	-36.23	-36.18	0	-0.63	1.77
AUDZAR	Australian Dollar / South African Rand	11.60	11.57	11.59	40.6K	0.01	0.12
AWGGBP		0.4103	0.4103	0.4103	1	0.0015	0.37
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	-139	0.5
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,884	112	0.9
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES