| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4150 | 0.4146 | 0.4150 | 0 | 0.0001 |  | 0.02 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3732 | 0.3723 | 0.3726 | 0 | -0.0006 |  | 0.16 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2172 | 0.2167 | 0.2168 | 0 | -0.0004 | | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.742 | 1.737 | 1.742 | 0 | 0.004 | | 0.23 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2334 | 0.2328 | 0.2334 | 0 | 0.0005 | | 0.21 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2021 | 0.2017 | 0.2021 | 0 | 0.0004 | | 0.20 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.42 | 23.37 | 23.41 | 0 | 0.04 | | 0.18 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.12 | 39.90 | 40.12 | 0 | 0.22 | | 0.56 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.760 | 2.751 | 2.760 | 0 | 0.003 | | 0.12 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4549 | 0.4541 | 0.4549 | 0 | 0.0008 | | 0.18 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.42 | 77.42 | 77.42 | 0 | -0.03 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.617 | 2.601 | 2.617 | 0 | 0.018 | | 0.68 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.873 | 4.873 | 4.873 | 0 | -0.007 | | 0.13 | |
| ALLGBP | Lek / Pound Sterling | 0.0089 | 0.0089 | 0.0089 | 0 | 0.0001 | | 1.14 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0061 | 0.0061 | 0 | -0.0001 | | 1.61 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1150 | 0.1160 | 0 | -0.0010 | | 0.85 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0146 | 0.0147 | 0 | -0.0001 | | 0.68 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0140 | 0.0140 | 0 | -0.0002 | | 1.41 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.410 | 2.400 | 2.400 | 0 | -0.020 | | 0.83 | |
| AUDARS | Australian Dollar / Argentine Peso | 837.5 | 824.9 | 836.8 | 0 | 10.2 | | 1.23 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.664 | 3.641 | 3.658 | 0 | 0.007 | | 0.18 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9012 | 0.8963 | 0.8968 | 0 | -0.0030 | | 0.33 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5246 | 0.5219 | 0.5222 | 0 | -0.0020 | | 0.38 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.724 | 4.691 | 4.693 | 0 | -0.026 | | 0.54 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.695 | 4.694 | 4.695 | 0 | 0.006 | | 0.12 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.90 | 13.83 | 13.84 | 0 | -0.05 | | 0.34 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.206 | 4.186 | 4.186 | 0 | -0.014 | | 0.33 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5637 | 0.5608 | 0.5609 | 0 | -0.0020 | | 0.36 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.480 | 1.472 | 1.472 | 0 | -0.004 | | 0.24 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4880 | 0.4862 | 0.4873 | 0 | -0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.144 | 5.143 | 5.144 | 0 | 0.008 | | 0.15 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.6 | 224.3 | 224.3 | 0 | -0.9 | | 0.38 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,713 | 10,644 | 10,647 | 0 | -24 | | 0.22 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.200 | 2.200 | 2.200 | 0 | 0.003 | | 0.14 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.34 | 56.32 | 56.34 | 0 | 0.06 | | 0.11 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.81 | 96.78 | 96.81 | 0 | 0.10 | | 0.10 | |
| AUDKRW | Australian Dollar / Korean Won | 906.3 | 905.4 | 906.3 | 0 | 1.5 | | 0.17 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.28 | 12.27 | 12.28 | 0 | 0.02 | | 0.14 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.787 | 2.787 | 2.787 | 0 | 0.000 | | 0.01 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.678 | 6.624 | 6.637 | 0 | -0.032 | | 0.48 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.096 | 1.095 | 1.095 | 0 | -0.001 | | 0.05 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.09 | 37.09 | 37.09 | 0 | 0.01 | | 0.03 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 186.4 | 186.4 | 186.4 | 0 | -0.6 | | 0.34 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.408 | 2.387 | 2.387 | 0 | -0.014 | | 0.57 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.314 | 6.279 | 6.294 | 0 | -0.002 | | 0.04 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8401 | 0.8400 | 0.8401 | 0 | 0.0010 | | 0.12 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.36 | 21.24 | 21.25 | 0 | -0.08 | | 0.38 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.36 | 26.34 | 26.36 | 0 | 0.04 | | 0.14 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.29 | 19.18 | 19.21 | 0 | -0.02 | | 0.10 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6553 | 0.6551 | 0.6553 | 0 | 0.0010 | | 0.15 | |
| AUDZAR | Australian Dollar / South African Rand | 11.82 | 11.71 | 11.72 | 0 | -0.09 | | 0.72 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5550 | 0.5550 | 0.5550 | 0 | 0.0002 | | 0.04 | |