List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6970	0.6934	0.6953	136.4K	0.0010	0.14
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3921	0.3910	0.3910	5	-0.0011	0.28
AEDBHD		0.1028	0.1025	0.1028	26	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3856	0.3846	0.3846	5	-0.0010	0.26
AEDCHF	UAE Dirham / Swiss Franc	0.2196	0.2195	0.2195	5	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.782	1.779	1.782	27	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2384	0.2380	0.2384	27	0.0002	0.08
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2029	0.2029	5	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	5	-0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	44.19	43.93	43.93	5	-0.25	0.57
AEDNOK	UAE Dirham / Norwegian Krone	2.660	2.643	2.660	22	0.013	0.50
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	5	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.73	75.74	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.024	26	0.002	0.22
AEDSEK	UAE Dirham / Swedish Krona	2.632	2.623	2.627	19	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.457	4.431	4.457	178.5K	0.013	0.30
AFNGBP		0.0115	0.0115	0.0115	2	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	-0.0001	4.76
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	50	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	516	-0.0001	2.86
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	69	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSCLP		0.6237	0.6237	0.6237	1	0.0011	0.18
ARSCOP		2.213	2.213	2.213	1	-0.015	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	207	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1092	0.1085	0.1087	770	-0.0005	0.46
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0117	0.0117	466	-0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	672	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.556	2.549	2.553	31	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	1,036	1,032	1,034	462	1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.577	3.553	3.563	670	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9825	0.9843	137.5K	0.0007	0.07
AUDCAD.O		-0.490	-1.680	-1.640	0	-1.150	234.69
AUDCAD.S		-0.5050	-0.5650	-0.5550	0	-0.0200	3.74
AUDCHF	Australian Dollar / Swiss Franc	0.5624	0.5589	0.5622	331.6K	0.0022	0.39
AUDCHF.A		-1.825	-1.855	-1.825	0	0.015	0.82
AUDCLP		646.3	641.8	642.8	124.3K	-1.1	0.17
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.725	4.707	4.716	24.4K	-0.002	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.732	4.711	4.712	759	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	14.78	14.71	14.78	5.9K	0.05	0.35
AUDDKK	Australian Dollar / Danish Krone	4.554	4.535	4.554	24.2K	0.014	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6092	0.6066	0.6092	33.0K	0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.558	1.551	1.552	18	-0.005	0.33
AUDGBP	Australian Dollar / Pound Sterling	0.5191	0.5171	0.5189	28.4K	0.0013	0.25
AUDHKD	Australian Dollar / Hong Kong Dollar	5.463	5.434	5.451	84.9K	0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.9	216.7	17.6K	-0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,603	12,539	12,575	10.4K	-14	0.11
AUDILS	Australian Dollar / New Israeli Sheqel	2.095	2.084	2.091	21.3K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	66.44	66.20	66.28	625	0.06	0.09
AUDJPY	Australian Dollar / Japanese Yen	112.7	112.2	112.4	172.5K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,051	1,043	1,043	695	-3	0.27
AUDMAD		6.516	6.482	6.498	125.5K	0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.14	12.15	131.2K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.824	2.830	132	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.737	6.802	203.6K	0.056	0.83
AUDNZD	Australian Dollar / New Zealand Dollar	1.207	1.201	1.206	162.1K	0.001	0.11
AUDNZD.A		-0.5300	-0.7100	-0.6750	0	-0.1350	25.00
AUDPGK		3.102	3.102	3.102	1	0.054	1.77
AUDPHP	Australian Dollar / Philippine Peso	42.88	42.70	42.72	10.4K	0.02	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	193.7	193.2	193.7	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.644	2.628	2.636	34.7K	0.006	0.23
AUDSEK	Australian Dollar / Swedish Krona	6.723	6.689	6.720	188.2K	0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8989	0.8962	0.8981	70.1K	0.0010	0.11
AUDTHB	Australian Dollar / Thai Baht	23.19	23.12	23.15	770	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	32.76	32.60	32.68	21.2K	0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.37	22.27	22.33	16.6K	0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.6970	0.6934	0.6953	136.4K	0.0010	0.14
AUDUSD.1		-31.91	-37.84	-32.04	0	2.56	7.40
AUDUSD.2		-53.91	-62.35	-54.55	0	7.13	11.56
AUDUSD.3		-79.44	-93.41	-79.90	0	12.40	13.43
AUDUSD.6		-202.5	-226.9	-205.5	0	19.4	8.62
AUDUSD.A		-0.0950	-0.1100	-0.1000	0	0.0050	4.76
AUDUSD.B		-0.7880	-0.8100	-0.7940	0	0.0100	1.24
AUDUSD.C		-1.630	-1.680	-1.645	0	0.035	2.05
AUDUSD.D		-2.415	-2.485	-2.416	0	0.067	2.70
AUDUSD.E		-3.547	-3.682	-3.551	0	0.117	3.18
AUDUSD.G		-7.340	-7.691	-7.368	0	0.292	3.81
AUDUSD.H		-10.45	-11.10	-10.48	0	0.48	4.41
AUDUSD.J		-13.83	-14.78	-13.84	0	0.82	5.59
AUDUSD.K		-16.65	-18.03	-16.66	0	1.13	6.35
AUDUSD.M		-19.07	-20.73	-19.11	0	1.28	6.29
AUDUSD.N		-21.84	-23.75	-21.89	0	1.49	6.38
AUDUSD.O		-0.3200	-0.3200	-0.3200	0	0.0050	1.54
AUDUSD.Q		-23.95	-26.14	-24.09	0	1.71	6.64
AUDUSD.S		-0.0915	-0.1100	-0.0925	0	0.0150	13.95
AUDUSD.U		-26.01	-28.45	-26.23	0	1.86	6.62
AUDUSD.V		-27.96	-33.46	-28.27	0	2.08	6.85
AUDUSD.X		-30.08	-35.83	-30.31	0	2.35	7.19
AUDZAR	Australian Dollar / South African Rand	11.35	11.31	11.34	104.2K	0.00	0.03
AWGGBP		0.4142	0.4135	0.4135	3	-0.0007	0.17
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.10
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES