| A6Y0 | | 0.7171 | 0.7154 | 0.7161 | 5.1K | 0.0000 | | 0.00 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3803 | 0.3802 | 0.3802 | 0 | -0.0001 | | 0.03 | |
| AEDBHD | | 0.1031 | 0.1031 | 0.1031 | 1 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3786 | 0.3786 | 0.3786 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2204 | 0.2204 | 0.2204 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.755 | 1.753 | 1.755 | 1 | 0.001 | | 0.04 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2347 | 0.2347 | 0.2347 | 1 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2012 | 0.2012 | 0.2012 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 26.02 | 26.02 | 26.02 | 0 | 0.00 | | 0.01 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.58 | 43.58 | 43.58 | 0 | -0.01 | | 0.03 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.549 | 2.548 | 2.549 | 0 | 0.000 | | 0.02 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4608 | 0.4576 | 0.4608 | 3 | 0.0032 | | 0.70 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.58 | 75.57 | 75.58 | 1 | 0.01 | | 0.02 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.027 | 1.027 | 1.027 | 1 | 0.001 | | 0.06 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.608 | 2.605 | 2.608 | 0 | 0.003 | | 0.12 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 1 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.410 | 4.383 | 4.394 | 7.9K | -0.009 | | 0.20 | |
| AFNGBP | | 0.0113 | 0.0113 | 0.0113 | 1 | 0.0001 | | 0.89 | |
| ALLEUR | | 0.0108 | 0.0108 | 0.0108 | 0 | -0.0001 | | 0.92 | |
| ALLGBP | Lek / Pound Sterling | 0.0093 | 0.0093 | 0.0093 | 0 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0126 | 0.0126 | 0.0126 | 0 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0009 | 0.0009 | 0.0009 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0035 | 0.0034 | 0.0034 | 8 | -0.0001 | | 2.86 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0009 | 0.0009 | 0.0009 | 3 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6131 | 0.6131 | 0.6131 | 0 | 0.0047 | | 0.77 | |
| ARSCOP | | 2.088 | 2.088 | 2.088 | 0 | 0.022 | | 1.08 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0052 | 0.0052 | 0.0052 | 5 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1068 | 0.1052 | 0.1056 | 34 | -0.0012 | | 1.12 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0114 | 0.0112 | 0.0112 | 18 | -0.0002 | | 1.75 | |
| ARSPEN | | 0.0022 | 0.0022 | 0.0022 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0008 | 0.0008 | 5 | -0.0001 | | 11.11 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0107 | 0.0106 | 0.0107 | 45 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.634 | 2.630 | 2.630 | 1 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,089 | 1,073 | 1,083 | 28 | 10 | | 0.91 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.723 | 3.715 | 3.715 | 0 | -0.005 | | 0.14 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9960 | 0.9947 | 0.9947 | 5.7K | -0.0006 | | 0.06 | |
| AUDCAD.O | | -0.5200 | -1.7500 | -0.5200 | 0 | 1.2300 | | 70.29 | |
| AUDCAD.S | | -0.1450 | -0.5950 | -0.5750 | 0 | -0.4300 | | 296.55 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5801 | 0.5782 | 0.5790 | 14.5K | -0.0003 | | 0.05 | |
| AUDCHF.A | | -0.7100 | -0.7350 | -0.7100 | 0 | 0.0000 | | 0.00 | |
| AUDCLP | | 668.2 | 666.7 | 667.0 | 4.5K | -0.4 | | 0.06 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.821 | 4.810 | 4.813 | 955 | -0.007 | | 0.14 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.822 | 4.815 | 4.817 | 33 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.93 | 14.89 | 14.89 | 216 | -0.02 | | 0.16 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.624 | 4.613 | 4.614 | 1.0K | -0.005 | | 0.10 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6185 | 0.6171 | 0.6173 | 1.4K | -0.0006 | | 0.10 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.576 | 1.575 | 1.575 | 2 | -0.002 | | 0.10 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5293 | 0.5284 | 0.5287 | 1.1K | -0.0002 | | 0.04 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.621 | 5.609 | 5.613 | 4.9K | -0.001 | | 0.01 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 226.0 | 224.7 | 224.9 | 976 | -0.6 | | 0.29 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,731 | 12,684 | 12,698 | 415 | -19 | | 0.15 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.144 | 2.137 | 2.141 | 2.2K | 0.003 | | 0.13 | |
| AUDINR | Australian Dollar / Indian Rupee | 68.39 | 68.14 | 68.15 | 50 | -0.15 | | 0.22 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.6 | 114.2 | 114.4 | 7.9K | -0.3 | | 0.26 | |
| AUDKRW | Australian Dollar / Korean Won | 987.2 | 978.5 | 979.7 | 34 | -7.0 | | 0.71 | |
| AUDMAD | | 6.658 | 6.646 | 6.650 | 4.4K | -0.003 | | 0.04 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.20 | 12.18 | 12.18 | 4.6K | -0.01 | | 0.11 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.885 | 2.883 | 2.885 | 0 | 0.002 | | 0.07 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.714 | 6.696 | 6.697 | 11.3K | -0.008 | | 0.13 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.213 | 1.210 | 1.211 | 7.0K | 0.001 | | 0.06 | |
| AUDNZD.A | | -0.4600 | -0.5400 | -0.4800 | 0 | 0.0450 | | 8.57 | |
| AUDPGK | | 3.193 | 3.193 | 3.193 | 0 | 0.009 | | 0.30 | |
| AUDPHP | Australian Dollar / Philippine Peso | 44.78 | 44.61 | 44.66 | 167 | 0.01 | | 0.03 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.8 | 198.7 | 198.7 | 1 | -1.0 | | 0.50 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.687 | 2.670 | 2.672 | 1.8K | -0.010 | | 0.38 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.888 | 6.862 | 6.866 | 11.6K | -0.014 | | 0.21 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9129 | 0.9108 | 0.9114 | 2.3K | -0.0014 | | 0.15 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.76 | 23.47 | 23.75 | 33 | 0.26 | | 1.09 | |
| AUDTRY | Australian Dollar / Turkish Lira | 34.63 | 34.55 | 34.58 | 2.2K | 0.00 | | 0.01 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.73 | 22.65 | 22.69 | 848 | 0.03 | | 0.14 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7171 | 0.7154 | 0.7161 | 5.4K | 0.0001 | | 0.01 | |
| AUDUSD.1 | | -37.82 | -39.53 | -38.73 | 0 | -0.54 | | 1.41 | |
| AUDUSD.2 | | -62.69 | -68.82 | -66.67 | 0 | -2.81 | | 4.40 | |
| AUDUSD.3 | | -90.90 | -98.95 | -96.90 | 0 | -3.38 | | 3.61 | |
| AUDUSD.6 | | -223.0 | -235.3 | -227.7 | 0 | 4.1 | | 1.77 | |
| AUDUSD.A | | -0.0900 | -0.1150 | -0.1000 | 0 | 0.0050 | | 4.76 | |
| AUDUSD.B | | -0.7800 | -0.9000 | -0.8010 | 0 | 0.0090 | | 1.11 | |
| AUDUSD.C | | -1.600 | -1.720 | -1.620 | 0 | -0.020 | | 1.25 | |
| AUDUSD.D | | -2.273 | -2.430 | -2.280 | 0 | 0.031 | | 1.32 | |
| AUDUSD.E | | -3.141 | -3.340 | -3.168 | 0 | 0.053 | | 1.63 | |
| AUDUSD.G | | -7.016 | -7.300 | -7.075 | 0 | 0.026 | | 0.36 | |
| AUDUSD.H | | -11.06 | -11.37 | -11.19 | 0 | -0.09 | | 0.80 | |
| AUDUSD.J | | -14.54 | -15.01 | -14.79 | 0 | -0.13 | | 0.90 | |
| AUDUSD.K | | -17.72 | -18.40 | -18.14 | 0 | -0.31 | | 1.76 | |
| AUDUSD.M | | -20.66 | -21.62 | -21.30 | 0 | -0.48 | | 2.30 | |
| AUDUSD.N | | -24.07 | -25.01 | -24.64 | 0 | -0.40 | | 1.67 | |
| AUDUSD.O | | -0.1000 | -0.1000 | -0.1000 | 0 | -0.0100 | | 11.11 | |
| AUDUSD.Q | | -27.23 | -28.15 | -27.75 | 0 | -0.34 | | 1.23 | |
| AUDUSD.S | | -0.1050 | -0.1195 | -0.1095 | 0 | 0.0055 | | 4.78 | |
| AUDUSD.U | | -29.90 | -31.02 | -30.60 | 0 | -0.53 | | 1.76 | |
| AUDUSD.V | | -32.54 | -33.74 | -33.24 | 0 | -0.52 | | 1.58 | |
| AUDUSD.X | | -35.29 | -36.74 | -36.32 | 0 | -0.77 | | 2.17 | |
| AUDZAR | Australian Dollar / South African Rand | 11.60 | 11.53 | 11.55 | 5.6K | -0.03 | | 0.22 | |
| AWGGBP | | 0.4103 | 0.4103 | 0.4103 | 1 | 0.0015 | | 0.37 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | -0.0003 | | 0.05 | |