EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.71680.71540.716742.0K0.00060.08 
AEDAUDUAE Dirham / Australian Dollar0.38030.38030.380310.00000.00 
AEDBHD0.10310.10260.103100.00030.29 
AEDCADUAE Dirham / Canadian Dollar0.37860.37770.378630.00090.24 
AEDCHFUAE Dirham / Swiss Franc0.22040.21910.220430.00130.59 
AEDDKKUAE Dirham / Danish Krone1.7541.7481.75400.0050.31 
AEDEURUAE Dirham / Euro Dollar0.23460.23380.234600.00070.30 
AEDGBPUAE Dirham / Pound Sterling0.20120.20040.201230.00070.35 
AEDINRUAE Dirham / Indian Rupee26.0226.0226.0210.000.00 
AEDJPYUAE Dirham / Japanese Yen43.5943.3943.5930.200.45 
AEDNOKUAE Dirham / Norwegian Krone2.5482.5372.54800.0030.11 
AEDNZDUAE Dirham / New Zealand Dollar0.46080.45760.460830.00320.70 
AEDPKRUAE Dirham / Pakistan Rupee75.5875.5775.5810.010.02 
AEDSARUAE Dirham / Saudi Riyal1.0261.0211.02600.0030.24 
AEDSEKUAE Dirham / Swedish Krona2.6052.5922.60500.0100.39 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272310.00000.00 
AEDZARUAE Dirham / South African Rand4.4104.4014.40555.1K0.0020.04 
AFNGBP0.01130.01130.011310.00010.89 
ALLEUR0.01080.01080.01080-0.00010.92 
ALLGBPLek / Pound Sterling0.00930.00930.009300.00000.00 
ALLUSD0.01260.01260.012600.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00090.00090.000990.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00350.00340.003429-0.00012.86 
ARSCADArgentine Peso / Canadian Dollar0.00090.00090.000950.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00050.00050.000540.00000.00 
ARSCLP0.61310.61310.613100.00470.77 
ARSCOP2.0882.0882.08800.0221.08 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.000600.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.000540.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00520.00520.0052540.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.10680.10520.1052199-0.00161.50 
ARSMXNArgentine Peso / Mexican Peso0.01140.01120.0112120-0.00021.75 
ARSPEN0.00220.00220.002200.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00080.000824-0.000111.11 
ARSUSDArgentine Peso / US Dollar0.00070.00070.000740.00000.00 
ARSZARArgentine Peso / South African Rand0.01070.01060.010700.00010.94 
AUDAEDAustralian Dollar / UAE Dirham2.6442.6292.6300-0.0100.39 
AUDARSAustralian Dollar / Argentine Peso1,0891,0731,089136161.45 
AUDBRLAustralian Dollar / Brazilian Real3.7223.7193.722340.0020.05 
AUDCADAustralian Dollar / Canadian Dollar0.99570.99490.995542.5K0.00020.02 
AUDCAD.O-1.750-1.750-1.75000.0000.00 
AUDCAD.S-0.1450-0.1450-0.145000.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.57970.57880.579683.7K0.00030.05 
AUDCHF.A-0.7150-0.7150-0.71500-0.00500.70 
AUDCLP667.9666.8667.840.0K0.40.06 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8214.8154.8187.6K-0.0010.03 
AUDCNYAustralian Dollar / Yuan Renminbi4.8214.8154.8202160.0030.07 
AUDCZKAustralian Dollar / Czech Koruna14.9314.9014.921.9K0.010.06 
AUDDKKAustralian Dollar / Danish Krone4.6234.6164.6227.4K0.0030.06 
AUDEURAustralian Dollar / Euro Dollar0.61840.61750.61839.7K0.00040.06 
AUDFJDAustralian Dollar / Fiji Dollar1.5761.5761.57610.0000.01 
AUDGBPAustralian Dollar / Pound Sterling0.52920.52860.52918.1K0.00020.04 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6205.6095.61929.8K0.0050.09 
AUDHUFAustralian Dollar / Hungarian Forint225.9225.4225.84.4K0.20.09 
AUDIDRAustralian Dollar / Indian Rupiah12,73112,70412,7233.3K70.05 
AUDILSAustralian Dollar / New Israeli Sheqel2.1442.1312.1388.9K0.0050.23 
AUDINRAustralian Dollar / Indian Rupee68.3468.3268.3420.050.07 
AUDJPYAustralian Dollar / Japanese Yen114.6114.4114.553.7K-0.20.13 
AUDKRWAustralian Dollar / Korean Won987.2985.0985.0175-1.70.17 
AUDMAD6.6566.6476.65540.5K0.0020.02 
AUDMXNAustralian Dollar / Mexican Peso12.2012.1912.2037.3K0.000.03 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8832.8832.88360.0010.02 
AUDNOKAustralian Dollar / Norwegian Krone6.7146.7056.71036.1K0.0040.06 
AUDNZDAustralian Dollar / New Zealand Dollar1.2131.2101.21154.3K0.0010.08 
AUDNZD.A-0.5400-0.5400-0.54000-0.01502.86 
AUDPGK3.1933.1933.19300.0090.30 
AUDPHPAustralian Dollar / Philippine Peso44.7644.6144.761.6K0.110.26 
AUDPKRAustralian Dollar / Pakistan Rupee199.8198.7198.71-1.00.50 
AUDPLNAustralian Dollar / Polish Zloty2.6872.6822.6868.0K0.0040.16 
AUDSEKAustralian Dollar / Swedish Krona6.8866.8776.88536.7K0.0050.07 
AUDSGDAustralian Dollar / Singapore Dollar0.91290.91200.912418.8K-0.00040.04 
AUDTHBAustralian Dollar / Thai Baht23.7323.4723.732140.241.02 
AUDTRYAustralian Dollar / Turkish Lira34.6234.5534.613.0K0.040.10 
AUDTWDAustralian Dollar / New Taiwan Dollar22.7122.6522.706.6K0.030.15 
AUDUSDAustralian Dollar / US Dollar0.71680.71540.716842.2K0.00080.11 
AUDUSD.1-37.82-38.94-38.860-0.671.77 
AUDUSD.2-62.69-67.80-67.690-3.836.00 
AUDUSD.3-90.90-96.22-95.040-1.521.63 
AUDUSD.6-228.4-235.3-228.803.01.30 
AUDUSD.A-0.1150-0.1150-0.11500-0.01009.52 
AUDUSD.B-0.8100-0.8495-0.83300-0.02302.84 
AUDUSD.C-1.600-1.699-1.6810-0.0815.03 
AUDUSD.D-2.310-2.376-2.3640-0.0542.32 
AUDUSD.E-3.208-3.276-3.2630-0.0431.34 
AUDUSD.G-7.016-7.163-7.1380-0.0380.53 
AUDUSD.H-11.06-11.28-11.280-0.181.58 
AUDUSD.J-14.54-14.92-14.830-0.171.18 
AUDUSD.K-17.72-18.19-18.150-0.321.80 
AUDUSD.M-20.66-21.40-21.300-0.482.31 
AUDUSD.N-24.07-24.77-24.730-0.492.02 
AUDUSD.O-0.1000-0.1000-0.10000-0.010011.11 
AUDUSD.Q-27.23-27.91-27.870-0.461.66 
AUDUSD.S-0.1135-0.1195-0.11650-0.00151.30 
AUDUSD.U-29.90-30.77-30.740-0.672.21 
AUDUSD.V-32.54-33.42-33.380-0.662.01 
AUDUSD.X-35.29-36.23-36.180-0.631.77 
AUDZARAustralian Dollar / South African Rand11.6011.5711.5940.6K0.010.12 
AWGGBP0.41030.41030.410310.00150.37 
AWGUSDAruban Guilder / US Dollar0.55520.55520.55521-0.00030.05 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP26,402-1390.5
DJI53,560-90.0
SP5007,712-190.2
INDS12,8841120.9
CAC8,401811.0
DAX26,5702030.8
NKY66,4062740.4
HSI25,585190.1
OBX2,024110.5
AORD9,294510.6
TWII46,3313560.8
JKSE6,518-40.1
STI5,700160.3
ATX6,7871101.7
NZD13,768-1120.8
BEL5,869300.5
BVSP175,6655290.3