List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6648	0.6644	0.6645	1.6K	-0.0002	0.03
ADY0		0.6648	0.6644	0.6645	1.6K	-0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.4095	0.4095	0.4095	4	0.0013	0.32
AEDBHD		0.1027	0.1026	0.1026	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3751	0.3750	0.3751	4	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2161	0.2166	4	0.0006	0.28
AEDDKK	UAE Dirham / Danish Krone	1.735	1.732	1.733	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2319	0.2320	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2038	0.2029	0.2038	4	0.0009	0.44
AEDINR	UAE Dirham / Indian Rupee	24.67	24.55	24.67	4	0.12	0.48
AEDJPY	UAE Dirham / Japanese Yen	42.48	42.48	42.48	4	0.21	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.758	2.740	2.758	0	0.016	0.57
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	4	0.0014	0.30
AEDPKR	UAE Dirham / Pakistan Rupee	76.26	76.25	76.26	0	-0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.529	2.518	2.526	0	0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.598	4.595	4.597	370	0.003	0.06
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	34	0.0000	0.00
ARSCLP		0.6366	0.6366	0.6366	1	-0.0031	0.48
ARSCOP		2.652	2.652	2.652	1	-0.021	0.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	10	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1086	0.1086	0.1086	24	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	11	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0117	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.450	2.441	2.443	0	-0.004	0.18
AUDARS	Australian Dollar / Argentine Peso	954.1	954.0	954.1	10	0.1	0.01
AUDBGN		1.107	1.106	1.107	1.4K	0.000	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.592	3.604	0	0.001	0.03
AUDCAD	Australian Dollar / Canadian Dollar	0.9153	0.9148	0.9150	2.8K	-0.0003	0.03
AUDCAD.O		-1.300	-1.300	-1.300	0	0.000	0.00
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5295	0.5291	0.5294	4.2K	0.0001	0.02
AUDCHF.A		-0.5000	-0.5000	-0.5000	0	0.0000	0.00
AUDCLP		605.1	604.8	604.9	1.4K	-0.2	0.03
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.687	4.688	614	-0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.688	4.688	25	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.75	13.74	13.75	350	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.231	4.230	4.231	514	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5665	0.5663	0.5665	989	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.5167	0.9065	0.9065	0	-0.6104	40.24
AUDGBP	Australian Dollar / Pound Sterling	0.4974	0.4972	0.4974	887	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.175	5.172	5.173	1.6K	-0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	218.1	217.8	218.1	526	0.2	0.08
AUDIDR	Australian Dollar / Indian Rupiah	11,117	11,049	11,063	0	-42	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.126	2.141	25.0K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	60.38	60.12	60.26	0	0.12	0.20
AUDJPY	Australian Dollar / Japanese Yen	103.7	103.6	103.6	2.9K	0.0	0.01
AUDKRW	Australian Dollar / Korean Won	980.5	980.2	980.2	24	-0.3	0.03
AUDMAD		6.110	6.107	6.108	1.4K	-0.002	0.03
AUDMXN	Australian Dollar / Mexican Peso	11.97	11.97	11.97	1.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.744	2.727	2.727	0	-0.018	0.66
AUDNOK	Australian Dollar / Norwegian Krone	6.731	6.726	6.731	3.2K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.146	1.146	1.146	3.0K	0.000	0.01
AUDNZD.A		-1.315	-1.315	-1.315	0	0.000	0.00
AUDPGK		2.873	2.873	2.873	1	0.049	1.73
AUDPHP	Australian Dollar / Philippine Peso	39.46	39.20	39.32	0	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	186.2	186.2	186.2	0	-0.8	0.42
AUDPLN	Australian Dollar / Polish Zloty	2.393	2.392	2.393	683	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.163	6.159	6.162	3.3K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8587	0.8584	0.8585	1.2K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	20.94	20.93	20.94	25	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	28.38	28.37	28.37	415	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	20.85	20.77	20.83	0	0.05	0.25
AUDUSD	Australian Dollar / US Dollar	0.6648	0.6644	0.6646	1.6K	-0.0002	0.03
AUDUSD.1		-27.52	-27.52	-27.52	0	0.03	0.11
AUDUSD.2		-91.88	-91.88	-91.88	0	-0.02	0.02
AUDUSD.3		-155.5	-155.5	-155.5	0	-0.1	0.05
AUDUSD.6		-337.2	-337.2	-337.2	0	0.0	0.01
AUDUSD.A		0.0000	0.0000	0.0000	0	-0.0150	100.00
AUDUSD.B		0.2200	0.2200	0.2200	0	0.0000	0.00
AUDUSD.C		0.3000	0.3000	0.3000	0	0.0000	0.00
AUDUSD.D		0.6300	0.6300	0.6300	0	0.0000	0.00
AUDUSD.E		0.8265	0.8265	0.8265	0	0.0000	0.00
AUDUSD.G		1.010	1.010	1.010	0	0.038	3.91
AUDUSD.H		0.7170	0.7170	0.7170	0	0.0000	0.00
AUDUSD.J		0.0310	0.0310	0.0310	0	0.0000	0.00
AUDUSD.K		-1.330	-1.330	-1.330	0	0.010	0.75
AUDUSD.M		-3.140	-3.140	-3.140	0	0.000	0.00
AUDUSD.N		-5.990	-5.990	-5.990	0	-0.010	0.17
AUDUSD.O		0.1400	0.1400	0.1400	0	0.0000	0.00
AUDUSD.Q		-9.390	-9.390	-9.390	0	0.000	0.00
AUDUSD.S		0.0285	0.0285	0.0285	0	0.0000	0.00
AUDUSD.U		-13.13	-13.13	-13.13	0	-0.01	0.08
AUDUSD.V		-17.75	-17.75	-17.75	0	0.01	0.06
AUDUSD.X		-22.51	-22.51	-22.51	0	0.02	0.09
AUDZAR	Australian Dollar / South African Rand	11.22	11.21	11.22	1.2K	0.00	0.02
AWGGBP		0.4156	0.4156	0.4156	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES