List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3785	0.3785	3	-0.0014	0.37
AEDBHD		0.1029	0.1028	0.1028	9	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3707	0.3705	0.3707	4	0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2130	0.2130	0.2130	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.739	1.737	1.737	10	-0.002	0.11
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2325	0.2325	10	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2006	0.2006	2	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.89	25.88	25.89	2	-0.07	0.26
AEDJPY	UAE Dirham / Japanese Yen	42.94	42.94	42.94	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.520	2.516	2.516	10	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4617	0.4615	0.4617	3	-0.0019	0.41
AEDPKR	UAE Dirham / Pakistan Rupee	75.90	75.90	75.90	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.020	1.019	1.019	10	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.518	2.518	8	-0.005	0.18
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.519	4.502	4.507	34.3K	-0.010	0.22
AFNGBP		0.0116	0.0116	0.0116	1	-0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	109	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6504	0.6504	0.6504	1	0.0041	0.63
ARSCOP		2.660	2.660	2.660	1	0.049	1.88
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1134	0.1131	0.1133	289	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	168	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	293	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.655	2.644	2.655	10	0.012	0.45
AUDARS	Australian Dollar / Argentine Peso	1,008	1,003	1,008	133	4	0.43
AUDBRL	Australian Dollar / Brazilian Real	3.565	3.551	3.565	111	0.014	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9847	0.9799	0.9840	60.3K	0.0040	0.41
AUDCAD.O		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCAD.S		-0.6350	-0.6350	-0.6350	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5659	0.5629	0.5655	118.3K	0.0026	0.46
AUDCHF.A		-0.7350	-0.7350	-0.7350	0	-0.0100	1.38
AUDCLP		656.0	652.0	655.0	59.9K	2.9	0.45
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.939	4.914	4.935	11.6K	0.020	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.944	4.921	4.941	292	0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	15.07	14.99	15.06	2.6K	0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.617	4.595	4.614	11.2K	0.019	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.6178	0.6149	0.6174	13.4K	0.0025	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.586	1.579	1.585	14	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5336	0.5309	0.5334	11.4K	0.0025	0.47
AUDHKD	Australian Dollar / Hong Kong Dollar	5.675	5.644	5.670	29.6K	0.025	0.45
AUDHUF	Australian Dollar / Hungarian Forint	223.2	222.1	223.1	6.0K	0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	12,607	12,497	12,596	3.5K	99	0.79
AUDILS	Australian Dollar / New Israeli Sheqel	2.116	2.105	2.113	35.9K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	68.89	68.58	68.78	227	0.20	0.29
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.6	114.2	67.7K	0.6	0.53
AUDKRW	Australian Dollar / Korean Won	1,062	1,053	1,055	226	-8	0.76
AUDMAD		6.680	6.644	6.673	60.1K	0.020	0.31
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.49	12.53	44.5K	0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.856	2.841	2.856	30	0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.680	6.661	6.676	45.5K	0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.221	1.219	1.219	70.0K	-0.001	0.10
AUDNZD.A		-0.6200	-0.6350	-0.6200	0	0.0100	1.59
AUDPGK		3.117	3.117	3.117	1	-0.007	0.23
AUDPHP	Australian Dollar / Philippine Peso	44.43	44.12	44.42	1.9K	0.31	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	199.8	199.8	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.623	2.610	2.621	11.4K	0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.681	6.659	6.675	47.0K	0.016	0.25
AUDSGD	Australian Dollar / Singapore Dollar	0.9223	0.9177	0.9215	37.8K	0.0037	0.40
AUDTHB	Australian Dollar / Thai Baht	23.52	23.37	23.51	295	0.14	0.58
AUDTRY	Australian Dollar / Turkish Lira	32.78	32.60	32.75	6.1K	0.14	0.43
AUDTWD	Australian Dollar / New Taiwan Dollar	22.83	22.68	22.81	6.3K	0.14	0.62
AUDUSD	Australian Dollar / US Dollar	0.7242	0.7202	0.7235	63.7K	0.0032	0.44
AUDUSD.1		-66.45	-67.68	-67.34	0	-0.34	0.51
AUDUSD.2		-132.1	-135.6	-133.8	0	-1.0	0.74
AUDUSD.3		-196.9	-202.0	-200.1	0	-2.0	1.00
AUDUSD.6		-372.8	-381.0	-375.5	0	-0.3	0.08
AUDUSD.A		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.030	-1.039	-1.033	0	-0.009	0.83
AUDUSD.C		-2.034	-2.060	-2.048	0	0.012	0.58
AUDUSD.D		-3.030	-3.061	-3.057	0	-0.007	0.23
AUDUSD.E		-4.596	-4.643	-4.636	0	-0.016	0.34
AUDUSD.G		-8.940	-9.070	-9.037	0	-0.077	0.86
AUDUSD.H		-14.06	-14.24	-14.19	0	-0.09	0.65
AUDUSD.J		-19.07	-19.61	-19.55	0	-0.46	2.43
AUDUSD.K		-24.75	-25.30	-25.20	0	-0.43	1.73
AUDUSD.M		-31.15	-31.74	-31.59	0	-0.41	1.32
AUDUSD.N		-36.92	-37.77	-37.57	0	-0.51	1.37
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-43.16	-44.01	-43.59	0	-0.15	0.33
AUDUSD.S		-0.4400	-0.4455	-0.4430	0	-0.0030	0.68
AUDUSD.U		-49.19	-50.24	-49.74	0	-0.11	0.22
AUDUSD.V		-54.26	-55.48	-55.24	0	-0.57	1.05
AUDUSD.X		-60.50	-61.53	-61.08	0	-0.19	0.32
AUDZAR	Australian Dollar / South African Rand	11.98	11.94	11.97	21.9K	0.02	0.21
AWGGBP		0.4091	0.4091	0.4091	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES