List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6617	0.6557	0.6571	1.3K	-0.0014	0.21
ADY0		0.6617	0.6557	0.6571	1.3K	-0.0014	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.4136	0.4119	0.4119	0	-0.0017	0.41
AEDBHD		0.1027	0.1026	0.1026	1	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3795	0.3784	0.3784	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2159	0.2170	0	0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.751	1.745	1.751	1	0.006	0.36
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2336	0.2345	1	0.0009	0.39
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	0	0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	24.05	24.02	24.05	0	0.03	0.12
AEDJPY	UAE Dirham / Japanese Yen	41.42	41.39	41.39	0	-0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.725	2.718	2.725	1	0.007	0.25
AEDNZD	UAE Dirham / New Zealand Dollar	0.4711	0.4698	0.4698	0	-0.0013	0.28
AEDPKR	UAE Dirham / Pakistan Rupee	76.51	76.51	76.51	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.549	2.558	1	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.696	4.652	4.679	834	0.008	0.17
AFNGBP		0.0113	0.0113	0.0113	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	7	0.0001	2.78
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	0	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	0	0.0001	20.00
ARSCLP		0.6384	0.6384	0.6384	0	-0.0193	2.93
ARSCOP		2.645	2.645	2.645	0	-0.041	1.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	5	0.0001	1.89
ARSJPY	Argentine Peso / Japanese Yen	0.1064	0.1029	0.1062	33	0.0031	3.01
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0125	0.0129	16	0.0003	2.40
ARSPEN		0.0023	0.0023	0.0023	0	-0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0116	0.0120	12	0.0003	2.59
AUDAED	Australian Dollar / UAE Dirham	2.428	2.413	2.413	1	-0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	974.4	944.4	944.6	22	-25.3	2.61
AUDBGN		1.113	1.104	1.108	1.1K	0.002	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.543	3.522	3.522	3	-0.006	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9216	0.9149	0.9163	2.0K	-0.0016	0.17
AUDCAD.O		-0.2700	-0.3100	-0.2800	0	0.0300	9.68
AUDCAD.S		-0.0600	-0.9250	-0.9250	0	-0.5400	140.26
AUDCHF	Australian Dollar / Swiss Franc	0.5274	0.5215	0.5256	2.8K	0.0035	0.67
AUDCHF.A		-0.5200	-0.5600	-0.5200	0	0.0200	3.70
AUDCLP		622.9	617.0	618.3	1.2K	-2.4	0.38
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.696	4.657	4.666	0	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.696	4.660	4.665	34	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.72	13.80	313	0.06	0.45
AUDDKK	Australian Dollar / Danish Krone	4.248	4.215	4.229	699	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5688	0.5643	0.5663	967	0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.492	1.488	1.489	3	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5003	0.4955	0.4979	896	0.0020	0.40
AUDHKD	Australian Dollar / Hong Kong Dollar	5.141	5.096	5.106	1.2K	-0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.1	220.1	657	0.8	0.38
AUDIDR	Australian Dollar / Indian Rupiah	10,994	10,873	10,899	0	-21	0.19
AUDILS	Australian Dollar / New Israeli Sheqel	2.156	2.137	2.150	0	0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	58.43	58.05	58.09	17	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	100.8	99.7	100.3	2.7K	0.4	0.42
AUDKRW	Australian Dollar / Korean Won	946.7	936.2	936.4	31	-2.9	0.31
AUDMAD		6.112	6.044	6.056	1.2K	-0.009	0.15
AUDMXN	Australian Dollar / Mexican Peso	12.21	12.12	12.14	1.5K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.764	2.775	0	0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.616	6.564	6.584	4.4K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.143	1.138	1.141	2.1K	0.002	0.16
AUDNZD.A		-0.1200	-0.7850	-0.7850	0	-0.6650	554.17
AUDPGK		2.820	2.820	2.820	0	0.057	2.06
AUDPHP	Australian Dollar / Philippine Peso	39.04	38.54	38.64	0	-0.25	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	185.8	185.8	185.8	0	0.8	0.44
AUDPLN	Australian Dollar / Polish Zloty	2.408	2.388	2.402	760	0.012	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.208	6.166	6.182	3.0K	0.011	0.18
AUDSGD	Australian Dollar / Singapore Dollar	0.8568	0.8507	0.8523	1.2K	0.0007	0.08
AUDTHB	Australian Dollar / Thai Baht	21.38	21.28	21.29	35	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.76	27.51	27.60	364	-0.03	0.12
AUDTWD	Australian Dollar / New Taiwan Dollar	20.24	20.10	20.14	0	0.03	0.16
AUDUSD	Australian Dollar / US Dollar	0.6617	0.6557	0.6571	1.3K	-0.0014	0.21
AUDUSD.1		5.900	-2.800	3.300	0	-2.000	37.74
AUDUSD.2		-16.00	-40.80	-26.80	0	-8.30	44.86
AUDUSD.3		-44.50	-74.00	-63.50	0	-15.00	30.93
AUDUSD.6		-161.0	-213.0	-193.0	0	-24.0	14.20
AUDUSD.A		0.1200	0.0750	0.1200	0	0.0450	60.00
AUDUSD.B		0.8185	0.5000	0.5650	0	0.0210	3.86
AUDUSD.C		1.351	0.970	1.100	0	0.001	0.09
AUDUSD.D		1.896	1.436	1.620	0	-0.037	2.20
AUDUSD.E		2.570	1.900	2.250	0	0.039	1.76
AUDUSD.G		4.526	3.010	4.284	0	0.113	2.70
AUDUSD.H		5.710	4.010	5.100	0	-0.600	10.53
AUDUSD.J		6.700	3.600	5.950	0	-0.700	10.53
AUDUSD.K		7.750	3.700	6.700	0	-0.900	11.84
AUDUSD.M		8.450	3.500	7.050	0	-1.150	14.02
AUDUSD.N		8.900	3.300	7.200	0	-1.500	17.24
AUDUSD.O		0.1250	0.1250	0.1250	0	0.0000	0.00
AUDUSD.Q		9.100	2.800	7.200	0	-1.600	18.18
AUDUSD.S		0.3225	0.0685	0.0685	0	-0.1750	71.87
AUDUSD.U		8.800	1.900	6.800	0	-1.600	19.05
AUDUSD.V		8.100	0.700	5.900	0	-1.800	23.38
AUDUSD.X		7.300	-1.500	4.784	0	-1.917	28.60
AUDZAR	Australian Dollar / South African Rand	11.34	11.28	11.29	1.1K	0.00	0.03
AWGGBP		0.4194	0.4194	0.4194	0	0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,827	190	0.8
DJI	47,632	-74	0.2
SP500	6,891	0	0.0
INDS	12,873	16	0.1
CAC	8,201	-16	0.2
DAX	24,124	-154	0.6
NKY	51,308	1,088	2.2
HSI	26,346	-88	0.3
OBX	1,555	-2	0.2
AORD	9,219	-77	0.8
TWII	28,295	346	1.2
JKSE	8,166	74	0.9
STI	4,440	-10	0.2
ATX	4,674	-8	0.2
NZD	13,409	7	0.0
BEL	4,972	24	0.5
BVSP	148,633	1,204	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES