| A6Y0 | | 0.7176 | 0.7146 | 0.7161 | 253.6K | 0.0007 | | 0.10 | |
| ADY0 | | 0.7176 | 0.7146 | 0.7161 | 253.7K | 0.0007 | | 0.10 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3805 | 0.3802 | 0.3805 | 4 | 0.0002 | | 0.05 | |
| AEDBHD | | 0.1027 | 0.1027 | 0.1027 | 40 | 0.0000 | | 0.00 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3720 | 0.3717 | 0.3720 | 3 | 0.0003 | | 0.08 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2130 | 0.2130 | 0.2130 | 2 | 0.0006 | | 0.28 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.734 | 1.732 | 1.734 | 36 | 0.001 | | 0.04 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2320 | 0.2318 | 0.2320 | 35 | 0.0001 | | 0.04 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2015 | 0.2015 | 0.2015 | 3 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.53 | 25.53 | 25.53 | 2 | 0.07 | | 0.29 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.36 | 43.34 | 43.36 | 4 | 0.02 | | 0.04 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.543 | 2.527 | 2.527 | 24 | -0.015 | | 0.61 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4611 | 0.4609 | 0.4609 | 3 | -0.0002 | | 0.04 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.92 | 75.92 | 75.92 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 46 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.499 | 2.496 | 2.498 | 27 | -0.001 | | 0.04 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2722 | 0.2722 | 0.2722 | 2 | -0.0001 | | 0.04 | |
| AEDZAR | UAE Dirham / South African Rand | 4.499 | 4.469 | 4.482 | 239.9K | -0.006 | | 0.14 | |
| AFNGBP | | 0.0117 | 0.0117 | 0.0117 | 1 | 0.0000 | | 0.00 | |
| ALLEUR | | 0.0105 | 0.0105 | 0.0105 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0091 | 0.0091 | 0.0091 | 2 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0123 | 0.0123 | 0.0123 | 1 | 0.0000 | | 0.00 | |
| AMDGBP | | 0.0020 | 0.0020 | 0.0020 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 118 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0037 | 0.0036 | 0.0036 | 535 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 78 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 39 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6477 | 0.6477 | 0.6477 | 1 | 0.0064 | | 1.00 | |
| ARSCOP | | 2.604 | 2.604 | 2.604 | 1 | 0.009 | | 0.36 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 31 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 80 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0057 | 0.0057 | 0.0057 | 315 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1159 | 0.1154 | 0.1158 | 1.0K | -0.0002 | | 0.17 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0126 | 0.0125 | 0.0126 | 685 | 0.0000 | | 0.00 | |
| ARSPEN | | 0.0025 | 0.0025 | 0.0025 | 2 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 56 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 58 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0120 | 0.0119 | 0.0120 | 1.1K | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.633 | 2.627 | 2.630 | 48 | 0.003 | | 0.12 | |
| AUDARS | Australian Dollar / Argentine Peso | 986.9 | 983.0 | 985.9 | 487 | 2.3 | | 0.24 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.593 | 3.559 | 3.569 | 478 | 0.007 | | 0.20 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9794 | 0.9768 | 0.9784 | 199.6K | 0.0011 | | 0.11 | |
| AUDCAD.O | | -0.4400 | -0.4800 | -0.4800 | 0 | -0.0150 | | 3.23 | |
| AUDCAD.S | | -0.525 | -2.140 | -2.140 | 0 | -1.615 | | 307.62 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5609 | 0.5584 | 0.5607 | 538.4K | 0.0022 | | 0.39 | |
| AUDCHF.A | | -0.6500 | -0.6600 | -0.6600 | 0 | 0.0050 | | 0.75 | |
| AUDCLP | | 641.2 | 632.8 | 638.7 | 241.8K | 0.2 | | 0.04 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.895 | 4.881 | 4.892 | 39.8K | 0.008 | | 0.17 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.892 | 4.877 | 4.888 | 1.1K | 0.007 | | 0.15 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.89 | 14.82 | 14.89 | 10.5K | 0.07 | | 0.45 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.567 | 4.553 | 4.567 | 37.2K | 0.013 | | 0.28 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6111 | 0.6092 | 0.6111 | 48.4K | 0.0018 | | 0.30 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.576 | 1.574 | 1.574 | 12 | -0.002 | | 0.13 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5306 | 0.5294 | 0.5303 | 42.3K | 0.0006 | | 0.11 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.619 | 5.597 | 5.609 | 116.4K | 0.007 | | 0.12 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 222.9 | 221.4 | 222.7 | 25.5K | 0.8 | | 0.34 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,335 | 12,259 | 12,335 | 10.1K | 76 | | 0.62 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.156 | 2.144 | 2.148 | 34.4K | -0.006 | | 0.27 | |
| AUDINR | Australian Dollar / Indian Rupee | 67.29 | 66.89 | 67.17 | 1.2K | 0.30 | | 0.44 | |
| AUDJPY | Australian Dollar / Japanese Yen | 114.2 | 113.9 | 114.2 | 297.0K | 0.2 | | 0.15 | |
| AUDKRW | Australian Dollar / Korean Won | 1,063 | 1,058 | 1,059 | 859 | -5 | | 0.44 | |
| AUDMAD | | 6.641 | 6.602 | 6.616 | 242.4K | -0.004 | | 0.06 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.41 | 12.38 | 12.41 | 189.0K | 0.01 | | 0.10 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.833 | 2.825 | 2.833 | 52 | 0.008 | | 0.30 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.689 | 6.633 | 6.659 | 286.3K | -0.022 | | 0.33 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.214 | 1.211 | 1.212 | 244.5K | -0.001 | | 0.12 | |
| AUDNZD.A | | -0.5750 | -0.6900 | -0.6700 | 0 | -0.0700 | | 11.67 | |
| AUDPGK | | 3.152 | 3.152 | 3.152 | 1 | 0.047 | | 1.50 | |
| AUDPHP | Australian Dollar / Philippine Peso | 43.15 | 43.01 | 43.10 | 12.9K | 0.04 | | 0.09 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 199.3 | 199.3 | 199.3 | 2 | -0.5 | | 0.27 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.594 | 2.580 | 2.594 | 48.8K | 0.011 | | 0.41 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.586 | 6.556 | 6.586 | 294.6K | 0.013 | | 0.20 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9131 | 0.9107 | 0.9130 | 133.1K | 0.0018 | | 0.20 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.10 | 23.01 | 23.10 | 1.1K | 0.07 | | 0.32 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.23 | 32.11 | 32.17 | 21.9K | 0.03 | | 0.10 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.58 | 22.52 | 22.55 | 21.3K | 0.02 | | 0.09 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7176 | 0.7146 | 0.7161 | 253.8K | 0.0006 | | 0.08 | |
| AUDUSD.1 | | -64.32 | -66.90 | -65.64 | 0 | -1.05 | | 1.63 | |
| AUDUSD.2 | | -141.3 | -150.1 | -144.4 | 0 | -0.7 | | 0.50 | |
| AUDUSD.3 | | -217.6 | -225.5 | -220.2 | 0 | 0.7 | | 0.32 | |
| AUDUSD.6 | | -421.4 | -438.9 | -425.7 | 0 | -0.2 | | 0.04 | |
| AUDUSD.A | | -0.0840 | -0.1050 | -0.1000 | 0 | 0.0000 | | 0.00 | |
| AUDUSD.B | | -0.5805 | -0.6300 | -0.6180 | 0 | 0.0020 | | 0.32 | |
| AUDUSD.C | | -1.243 | -1.320 | -1.294 | 0 | 0.027 | | 2.01 | |
| AUDUSD.D | | -2.092 | -2.180 | -2.152 | 0 | 0.028 | | 1.28 | |
| AUDUSD.E | | -3.437 | -3.550 | -3.513 | 0 | 0.037 | | 1.04 | |
| AUDUSD.G | | -7.134 | -7.350 | -7.247 | 0 | 0.093 | | 1.27 | |
| AUDUSD.H | | -11.28 | -11.51 | -11.47 | 0 | -0.03 | | 0.23 | |
| AUDUSD.J | | -15.89 | -16.33 | -16.24 | 0 | -0.19 | | 1.21 | |
| AUDUSD.K | | -20.99 | -21.71 | -21.58 | 0 | -0.33 | | 1.57 | |
| AUDUSD.M | | -26.70 | -27.77 | -27.58 | 0 | -0.51 | | 1.90 | |
| AUDUSD.N | | -32.37 | -33.55 | -33.37 | 0 | -0.81 | | 2.48 | |
| AUDUSD.O | | -0.0850 | -0.0950 | -0.0850 | 0 | 0.0100 | | 10.53 | |
| AUDUSD.Q | | -38.57 | -39.79 | -39.50 | 0 | -0.75 | | 1.95 | |
| AUDUSD.S | | -0.3310 | -0.3600 | -0.3560 | 0 | 0.0040 | | 1.11 | |
| AUDUSD.U | | -45.06 | -46.54 | -46.08 | 0 | -0.84 | | 1.86 | |
| AUDUSD.V | | -51.20 | -53.13 | -52.49 | 0 | -1.09 | | 2.13 | |
| AUDUSD.X | | -57.21 | -59.23 | -58.47 | 0 | -1.03 | | 1.79 | |
| AUDZAR | Australian Dollar / South African Rand | 11.81 | 11.77 | 11.79 | 133.3K | 0.00 | | 0.01 | |
| AWGGBP | | 0.4107 | 0.4107 | 0.4107 | 2 | -0.0002 | | 0.05 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |