EODData

List of Symbols for: FOREX

CodeNameHighLowCloseVolumeChange 
A6Y00.71760.71460.7161261.6K0.00070.10 
ADY00.71760.71460.7161261.7K0.00070.10 
AEDAUDUAE Dirham / Australian Dollar0.38050.38020.380540.00020.05 
AEDBHD0.10270.10270.1027410.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.37200.37170.372030.00030.08 
AEDCHFUAE Dirham / Swiss Franc0.21300.21300.213020.00060.28 
AEDDKKUAE Dirham / Danish Krone1.7341.7321.734360.0010.04 
AEDEURUAE Dirham / Euro Dollar0.23200.23180.2320350.00010.04 
AEDGBPUAE Dirham / Pound Sterling0.20150.20150.201530.00000.00 
AEDINRUAE Dirham / Indian Rupee25.5325.5325.5320.070.29 
AEDJPYUAE Dirham / Japanese Yen43.3643.3443.3640.020.04 
AEDNOKUAE Dirham / Norwegian Krone2.5432.5272.52724-0.0150.61 
AEDNZDUAE Dirham / New Zealand Dollar0.46110.46090.46093-0.00020.04 
AEDPKRUAE Dirham / Pakistan Rupee75.9275.9275.9220.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.021470.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4992.4962.49827-0.0010.04 
AEDUSDUAE Dirham / US Dollar0.27220.27220.27222-0.00010.04 
AEDZARUAE Dirham / South African Rand4.4994.4694.485247.2K-0.0030.07 
AFNGBP0.01170.01170.011710.00000.00 
ALLEUR0.01050.01050.010510.00000.00 
ALLGBPLek / Pound Sterling0.00910.00910.009120.00000.00 
ALLUSD0.01230.01230.012310.00000.00 
AMDGBP0.00200.00200.002010.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00100.00100.00101220.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00370.00360.00365540.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00100.00100.0010810.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.0006390.00000.00 
ARSCLP0.64770.64770.647710.00641.00 
ARSCOP2.6042.6042.60410.0090.36 
ARSEURArgentine Peso / Euro Dollar0.00060.00060.0006310.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00050.00050.0005800.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00570.00570.00573280.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11590.11540.11591.1K-0.00010.09 
ARSMXNArgentine Peso / Mexican Peso0.01260.01250.01267040.00000.00 
ARSPEN0.00250.00250.002520.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00090.00090.0009590.00000.00 
ARSUSDArgentine Peso / US Dollar0.00070.00070.0007640.00000.00 
ARSZARArgentine Peso / South African Rand0.01200.01190.01201.2K0.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.6332.6272.630490.0030.11 
AUDARSAustralian Dollar / Argentine Peso986.9983.0985.84962.20.22 
AUDBRLAustralian Dollar / Brazilian Real3.5933.5593.5705110.0080.21 
AUDCADAustralian Dollar / Canadian Dollar0.97940.97680.9782205.7K0.00090.09 
AUDCAD.O-0.4400-0.4800-0.48000-0.01503.23 
AUDCAD.S-0.525-2.140-2.1200-1.595303.81 
AUDCHFAustralian Dollar / Swiss Franc0.56120.55840.5612555.3K0.00270.48 
AUDCHF.A-0.6500-0.6600-0.660000.00500.75 
AUDCLP641.2632.8638.1249.5K-0.40.06 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.8954.8814.89140.8K0.0080.16 
AUDCNYAustralian Dollar / Yuan Renminbi4.8924.8774.8871.1K0.0070.14 
AUDCZKAustralian Dollar / Czech Koruna14.8914.8214.8910.9K0.070.49 
AUDDKKAustralian Dollar / Danish Krone4.5694.5534.56838.2K0.0150.32 
AUDEURAustralian Dollar / Euro Dollar0.61140.60920.611349.8K0.00200.33 
AUDFJDAustralian Dollar / Fiji Dollar1.5761.5741.57412-0.0020.13 
AUDGBPAustralian Dollar / Pound Sterling0.53060.52940.530343.5K0.00060.11 
AUDHKDAustralian Dollar / Hong Kong Dollar5.6195.5975.609119.7K0.0070.12 
AUDHUFAustralian Dollar / Hungarian Forint223.1221.4223.126.1K1.10.49 
AUDIDRAustralian Dollar / Indian Rupiah12,33512,25912,33310.1K730.60 
AUDILSAustralian Dollar / New Israeli Sheqel2.1562.1442.14834.4K-0.0060.27 
AUDINRAustralian Dollar / Indian Rupee67.2966.8967.171.2K0.290.43 
AUDJPYAustralian Dollar / Japanese Yen114.2113.9114.2305.7K0.20.15 
AUDKRWAustralian Dollar / Korean Won1,0631,0581,060878-40.37 
AUDMAD6.6416.6026.615250.1K-0.0050.08 
AUDMXNAustralian Dollar / Mexican Peso12.4112.3812.41194.8K0.010.09 
AUDMYRAustralian Dollar / Malaysian Ringgit2.8332.8252.830540.0050.19 
AUDNOKAustralian Dollar / Norwegian Krone6.6896.6336.658292.9K-0.0230.35 
AUDNZDAustralian Dollar / New Zealand Dollar1.2141.2111.212251.8K-0.0010.12 
AUDNZD.A-0.5750-0.6900-0.64000-0.04006.67 
AUDPGK3.1523.1523.15210.0471.50 
AUDPHPAustralian Dollar / Philippine Peso43.1543.0143.1013.2K0.040.10 
AUDPKRAustralian Dollar / Pakistan Rupee199.3199.3199.32-0.50.27 
AUDPLNAustralian Dollar / Polish Zloty2.5962.5802.59549.9K0.0120.47 
AUDSEKAustralian Dollar / Swedish Krona6.5906.5566.590300.1K0.0170.26 
AUDSGDAustralian Dollar / Singapore Dollar0.91340.91070.9132137.1K0.00200.22 
AUDTHBAustralian Dollar / Thai Baht23.1123.0123.111.1K0.080.36 
AUDTRYAustralian Dollar / Turkish Lira32.2332.1132.1722.5K0.030.09 
AUDTWDAustralian Dollar / New Taiwan Dollar22.5822.5222.5621.6K0.020.10 
AUDUSDAustralian Dollar / US Dollar0.71760.71460.7161261.7K0.00060.08 
AUDUSD.1-64.32-66.90-65.790-1.201.86 
AUDUSD.2-141.3-150.1-144.30-0.60.42 
AUDUSD.3-217.6-225.5-220.100.80.37 
AUDUSD.6-421.4-438.9-425.400.20.04 
AUDUSD.A-0.0840-0.1050-0.100000.00000.00 
AUDUSD.B-0.5805-0.6300-0.619000.00100.16 
AUDUSD.C-1.243-1.320-1.29400.0272.01 
AUDUSD.D-2.092-2.180-2.15200.0281.28 
AUDUSD.E-3.437-3.550-3.51400.0361.01 
AUDUSD.G-7.134-7.350-7.24700.0931.27 
AUDUSD.H-11.28-11.51-11.470-0.030.25 
AUDUSD.J-15.89-16.33-16.250-0.201.22 
AUDUSD.K-20.99-21.71-21.590-0.341.61 
AUDUSD.M-26.70-27.77-27.590-0.521.94 
AUDUSD.N-32.37-33.55-33.400-0.842.59 
AUDUSD.O-0.0850-0.0950-0.085000.010010.53 
AUDUSD.Q-38.57-39.79-39.580-0.832.13 
AUDUSD.S-0.3310-0.3600-0.356500.00350.97 
AUDUSD.U-45.06-46.54-46.190-0.952.11 
AUDUSD.V-51.20-53.13-52.620-1.222.38 
AUDUSD.X-57.21-59.23-58.590-1.152.01 
AUDZARAustralian Dollar / South African Rand11.8111.7711.80136.2K0.010.05 
AWGGBP0.41070.41070.41072-0.00020.05 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555210.00000.00 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,260-1440.6
DJI49,149-2930.6
SP5007,064-450.6
INDS12,892-490.4
CAC8,236-951.1
DAX24,271-1470.6
NKY59,3495240.9
HSI26,4871260.5
OBX1,940140.7
AORD9,17730.0
TWII37,6056461.7
JKSE7,559-350.5
STI5,015110.2
ATX5,852-140.2
NZD12,932170.1
BEL5,431-801.4
BVSP196,1323990.2