List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4164	0.4164	0.4164	0	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	42	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.757	1.755	1.757	39	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2353	0.2350	0.2353	39	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2066	0.2066	0.2066	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.16	24.16	24.16	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.95	41.95	41.95	0	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.739	2.742	37	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4822	0.4822	0.4822	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.46	76.46	76.46	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	45	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.577	2.570	2.573	37	-0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.677	4.640	4.652	173.7K	-0.021	0.46
AFNGBP		0.0115	0.0115	0.0115	1	0.0001	0.88
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	90	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	425	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	43	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6629	0.6629	0.6629	1	0.0041	0.62
ARSCOP		2.650	2.650	2.650	1	0.007	0.27
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	44	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	45	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	308	0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1114	0.1093	0.1114	1.0K	0.0021	1.92
ARSMXN	Argentine Peso / Mexican Peso	0.0132	0.0130	0.0132	544	0.0002	1.54
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0123	808	0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.402	2.395	2.400	46	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	923.1	915.5	915.5	532	-5.3	0.58
AUDBGN		1.106	1.101	1.104	161.1K	0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.461	3.439	3.461	258	0.019	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9168	0.9135	0.9157	153.1K	0.0006	0.07
AUDCAD.O		-0.3800	-0.8000	-0.3900	0	0.4100	51.25
AUDCAD.S		-0.1950	-0.4000	-0.2000	0	0.1950	49.37
AUDCHF	Australian Dollar / Swiss Franc	0.5234	0.5212	0.5214	380.2K	-0.0012	0.23
AUDCHF.A		-0.5300	-0.5550	-0.5300	0	0.0200	3.64
AUDCLP		612.5	610.0	610.6	166.2K	-0.7	0.11
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.641	4.652	31.6K	0.003	0.05
AUDCNY	Australian Dollar / Yuan Renminbi	4.658	4.640	4.654	1.0K	0.005	0.11
AUDCZK	Australian Dollar / Czech Koruna	13.71	13.65	13.69	13.0K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.222	4.204	4.216	30.1K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5630	0.5646	51.6K	0.0011	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.489	1.487	1.489	21	0.002	0.10
AUDGBP	Australian Dollar / Pound Sterling	0.4995	0.4961	0.4986	51.4K	0.0021	0.42
AUDHKD	Australian Dollar / Hong Kong Dollar	5.086	5.064	5.081	98.7K	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	217.9	216.8	217.5	27.1K	0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	10,965	10,897	10,952	10.3K	49	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.104	2.088	2.095	22.3K	-0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	57.99	57.74	57.92	1.3K	0.15	0.26
AUDJPY	Australian Dollar / Japanese Yen	101.3	100.6	101.2	255.7K	0.6	0.61
AUDKRW	Australian Dollar / Korean Won	960.5	954.0	960.5	924	6.5	0.68
AUDMAD		6.082	6.045	6.075	164.3K	0.019	0.32
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.94	11.97	113.3K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.703	2.692	2.701	85	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.599	6.557	6.593	228.8K	0.031	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.153	1.155	169.6K	0.000	0.02
AUDNZD.A		0.0900	0.0900	0.0900	0	0.0000	0.00
AUDPGK		2.763	2.763	2.763	1	-0.035	1.25
AUDPHP	Australian Dollar / Philippine Peso	38.73	38.46	38.67	7.9K	0.17	0.43
AUDPKR	Australian Dollar / Pakistan Rupee	183.6	183.6	183.6	0	1.5	0.80
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.383	2.391	41.8K	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.189	6.167	6.181	192.3K	0.010	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8529	0.8488	0.8514	92.2K	0.0019	0.22
AUDTHB	Australian Dollar / Thai Baht	21.25	21.13	21.19	1.1K	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	27.65	27.52	27.61	19.3K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.34	20.20	20.33	17.0K	0.10	0.49
AUDUSD	Australian Dollar / US Dollar	0.6544	0.6516	0.6538	166.6K	0.0009	0.14
AUDUSD.1		-0.600	-2.304	-1.521	0	0.379	19.95
AUDUSD.2		-30.00	-37.80	-34.94	0	-2.44	7.51
AUDUSD.3		-70.50	-80.00	-74.00	0	0.50	0.67
AUDUSD.6		-203.0	-219.0	-214.0	0	-1.0	0.47
AUDUSD.A		0.0900	0.0575	0.0850	0	0.0200	30.77
AUDUSD.B		0.4850	0.4480	0.4760	0	0.0180	3.93
AUDUSD.C		0.9800	0.9055	0.9545	0	-0.0300	3.05
AUDUSD.D		1.481	1.360	1.455	0	0.085	6.17
AUDUSD.E		2.064	1.920	2.034	0	0.044	2.21
AUDUSD.G		3.522	3.327	3.508	0	0.150	4.45
AUDUSD.H		4.477	4.190	4.447	0	0.256	6.10
AUDUSD.J		5.157	4.800	5.109	0	0.259	5.33
AUDUSD.K		5.413	4.900	5.338	0	0.388	7.84
AUDUSD.M		5.500	5.000	5.355	0	0.255	5.00
AUDUSD.N		5.700	4.900	5.356	0	0.173	3.33
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		5.117	4.100	4.677	0	0.477	11.35
AUDUSD.S		0.2070	0.0650	0.2070	0	0.1465	242.15
AUDUSD.U		4.162	3.000	3.646	0	0.646	21.53
AUDUSD.V		3.100	1.700	3.100	0	1.400	82.35
AUDUSD.X		0.8370	-0.1000	0.6825	0	0.5825	582.50
AUDZAR	Australian Dollar / South African Rand	11.22	11.14	11.17	99.0K	-0.04	0.33
AWGGBP		0.4204	0.4204	0.4204	0	-0.0012	0.28
AWGUSD	Aruban Guilder / US Dollar	0.5541	0.5541	0.5541	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,527	523	2.3
DJI	47,928	559	1.2
SP500	6,847	14	0.2
INDS	12,897	172	1.4
CAC	8,156	101	1.3
DAX	24,088	128	0.5
NKY	50,843	-69	0.1
HSI	26,696	47	0.2
OBX	1,534	12	0.8
AORD	9,098	-11	0.1
TWII	27,785	-85	0.3
JKSE	8,367	-25	0.3
STI	4,542	54	1.2
ATX	4,859	23	0.5
NZD	13,605	-13	0.1
BEL	5,041	69	1.4
BVSP	157,749	2,492	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES