List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3788	0.3788	2	-0.0018	0.47
AEDBHD		0.1027	0.1023	0.1025	45	0.0002	0.20
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3757	0.3757	2	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2137	0.2128	0.2128	2	-0.0009	0.42
AEDDKK	UAE Dirham / Danish Krone	1.748	1.745	1.745	47	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2335	0.2335	47	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2026	0.2022	0.2022	2	-0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.83	25.83	25.83	1	-0.25	0.94
AEDJPY	UAE Dirham / Japanese Yen	43.36	43.34	43.34	2	-0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.521	2.518	2.519	44	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4546	0.4546	0.4546	1	-0.0049	1.07
AEDPKR	UAE Dirham / Pakistan Rupee	75.83	75.83	75.83	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.018	1.020	44	0.002	0.19
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.515	2.515	47	-0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	1	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.431	4.403	4.414	273.3K	-0.004	0.09
AFNGBP		0.0118	0.0118	0.0118	1	0.0001	0.85
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	101	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	785	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	83	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	73	0.0000	0.00
ARSCLP		0.6318	0.6318	0.6318	1	-0.0006	0.09
ARSCOP		2.583	2.583	2.583	1	0.016	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	52	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0055	0.0056	363	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1132	0.1127	0.1130	1.3K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	844	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	99	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	194	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	1.3K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.627	2.639	60	0.009	0.33
AUDARS	Australian Dollar / Argentine Peso	1,015	1,008	1,013	696	3	0.31
AUDBRL	Australian Dollar / Brazilian Real	3.651	3.608	3.636	817	0.016	0.44
AUDCAD	Australian Dollar / Canadian Dollar	0.9932	0.9864	0.9911	254.2K	0.0038	0.38
AUDCAD.O		-0.550	-1.770	-1.650	0	-1.100	200.00
AUDCAD.S		-0.6050	-0.6150	-0.6150	0	-0.0150	2.50
AUDCHF	Australian Dollar / Swiss Franc	0.5629	0.5602	0.5609	641.4K	-0.0006	0.11
AUDCHF.A		-0.6900	-0.8950	-0.7200	0	1.2250	62.98
AUDCLP		640.9	637.3	639.8	262.2K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.840	4.863	46.6K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.878	4.849	4.864	1.4K	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.99	14.92	14.96	10.8K	0.04	0.25
AUDDKK	Australian Dollar / Danish Krone	4.612	4.592	4.605	45.3K	0.012	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.6172	0.6144	0.6162	58.4K	0.0015	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.598	1.591	1.598	3	0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.5349	0.5324	0.5337	50.8K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.643	5.602	5.633	158.4K	0.022	0.39
AUDHUF	Australian Dollar / Hungarian Forint	218.9	217.5	218.1	32.6K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,822	12,748	12,800	25.7K	16	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.028	2.003	2.016	39.4K	-0.002	0.08
AUDINR	Australian Dollar / Indian Rupee	68.56	67.98	68.29	1.3K	-0.26	0.38
AUDJPY	Australian Dollar / Japanese Yen	114.6	113.9	114.5	287.0K	0.4	0.34
AUDKRW	Australian Dollar / Korean Won	1,083	1,071	1,083	1.1K	12	1.13
AUDMAD		6.620	6.546	6.602	265.1K	0.016	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.39	12.46	232.1K	0.06	0.50
AUDMYR	Australian Dollar / Malaysian Ringgit	2.849	2.833	2.839	1.7K	-0.011	0.39
AUDNOK	Australian Dollar / Norwegian Krone	6.659	6.604	6.645	370.8K	0.020	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.205	1.199	1.200	304.5K	-0.005	0.41
AUDNZD.A		-0.5700	-1.1400	-0.6100	0	1.3200	68.39
AUDPGK		3.127	3.127	3.127	1	0.021	0.67
AUDPHP	Australian Dollar / Philippine Peso	44.26	43.93	44.25	21.1K	0.30	0.68
AUDPKR	Australian Dollar / Pakistan Rupee	200.2	200.2	200.2	1	0.6	0.28
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.596	2.607	54.5K	0.008	0.32
AUDSEK	Australian Dollar / Swedish Krona	6.656	6.612	6.635	339.3K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.9181	0.9135	0.9173	140.8K	0.0032	0.35
AUDTHB	Australian Dollar / Thai Baht	23.40	23.28	23.40	1.4K	0.09	0.38
AUDTRY	Australian Dollar / Turkish Lira	33.07	32.83	33.02	36.3K	0.12	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.59	22.42	22.58	37.3K	0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7201	0.7149	0.7189	284.7K	0.0025	0.35
AUDUSD.1		-53.17	-55.56	-54.65	0	-0.15	0.28
AUDUSD.2		-90.03	-101.16	-96.64	0	0.50	0.52
AUDUSD.3		-132.4	-141.6	-139.5	0	-0.2	0.12
AUDUSD.6		-278.3	-318.3	-290.6	0	1.3	0.45
AUDUSD.A		-0.1280	-0.3700	-0.1400	0	-0.0100	7.69
AUDUSD.B		-0.9200	-1.0800	-0.9840	0	-0.0055	0.56
AUDUSD.C		-1.830	-2.030	-1.979	0	-0.020	1.02
AUDUSD.D		-2.830	-3.130	-2.966	0	-0.006	0.20
AUDUSD.E		-4.100	-4.410	-4.226	0	0.013	0.31
AUDUSD.G		-8.760	-9.256	-9.025	0	-0.044	0.49
AUDUSD.H		-13.22	-13.75	-13.58	0	-0.05	0.34
AUDUSD.J		-17.86	-18.45	-18.31	0	-0.04	0.22
AUDUSD.K		-22.78	-23.49	-23.26	0	-0.04	0.18
AUDUSD.M		-27.62	-28.41	-28.20	0	-0.11	0.39
AUDUSD.N		-32.54	-33.40	-33.22	0	-0.08	0.26
AUDUSD.O		-0.3500	-0.3500	-0.3500	0	-0.2500	250.00
AUDUSD.Q		-36.99	-37.96	-37.65	0	-0.02	0.04
AUDUSD.S		-0.1350	-0.1415	-0.1370	0	0.0025	1.79
AUDUSD.U		-40.97	-42.17	-41.92	0	-0.10	0.23
AUDUSD.V		-45.13	-46.95	-46.33	0	0.02	0.05
AUDUSD.X		-49.10	-51.21	-50.61	0	-0.01	0.03
AUDZAR	Australian Dollar / South African Rand	11.68	11.60	11.65	161.2K	0.03	0.24
AWGGBP		0.4123	0.4123	0.4123	1	-0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.198
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,917	243	0.9
DJI	50,669	25	0.0
SP500	7,564	43	0.6
INDS	13,419	55	0.4
CAC	8,189	-19	0.2
DAX	25,092	-86	0.3
NKY	64,693	-306	0.5
HSI	25,006	-322	1.3
OBX	1,960	7	0.3
AORD	8,820	-126	1.4
TWII	43,636	-620	1.4
JKSE	6,130	-32	0.5
STI	4,989	-40	0.8
ATX	6,042	-53	0.9
NZD	13,206	-22	0.2
BEL	5,603	-11	0.2
BVSP	175,063	-681	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES