List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4112	0.4112	0.4112	1	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1026	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3794	0.3794	0.3794	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	0	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.746	1.747	24	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2338	0.2338	23	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2040	0.2040	0.2040	1	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.46	24.46	24.46	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.758	2.758	22	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	24	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.558	2.558	20	-0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.645	4.632	4.632	72.5K	-0.009	0.18
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	267	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	25	0.0000	0.00
ARSCLP		0.6454	0.6454	0.6454	1	-0.0001	0.02
ARSCOP		2.675	2.675	2.675	0	0.047	1.80
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	195	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1090	0.1086	0.1088	656	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	307	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	76	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0119	0.0119	0.0119	435	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.439	2.433	2.439	25	0.006	0.26
AUDARS	Australian Dollar / Argentine Peso	953.1	950.1	953.1	312	2.9	0.30
AUDBGN		1.117	1.110	1.116	104.8K	0.003	0.24
AUDBRL	Australian Dollar / Brazilian Real	3.610	3.597	3.610	137	0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9205	0.9157	0.9198	95.3K	0.0022	0.24
AUDCAD.O		-0.3600	-0.4100	-0.3600	0	0.0500	12.20
AUDCAD.S		-0.4350	-0.4600	-0.4600	0	-0.0350	8.24
AUDCHF	Australian Dollar / Swiss Franc	0.5362	0.5328	0.5353	236.4K	0.0007	0.13
AUDCHF.A		-0.5600	-0.5650	-0.5650	0	-0.0050	0.89
AUDCLP		613.6	610.1	613.4	107.1K	1.7	0.28
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.675	4.694	20.4K	0.009	0.20
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.682	4.699	679	0.015	0.32
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.79	13.83	10.6K	0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.264	4.241	4.259	21.9K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5709	0.5678	0.5702	32.2K	0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.508	1.508	1.508	2	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4987	0.4961	0.4980	31.2K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.144	5.171	64.1K	0.016	0.31
AUDHUF	Australian Dollar / Hungarian Forint	219.7	218.5	218.6	16.0K	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	11,095	11,034	11,091	10.2K	32	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.141	2.132	2.134	9.7K	0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	59.78	59.63	59.74	764	0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	103.8	103.0	103.7	148.4K	0.4	0.41
AUDKRW	Australian Dollar / Korean Won	977.6	973.5	975.2	553	1.8	0.18
AUDMAD		6.158	6.114	6.156	107.1K	0.035	0.58
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.13	67.8K	0.02	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.734	2.730	2.732	59	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.733	6.698	6.716	121.4K	0.007	0.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.144	1.147	109.0K	0.000	0.02
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	-0.0200	5.56
AUDPGK		2.816	2.816	2.816	0	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	39.55	39.11	39.55	8.0K	0.33	0.85
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.419	2.405	2.415	22.0K	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.242	6.207	6.207	116.3K	-0.018	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8625	0.8581	0.8615	58.4K	0.0017	0.20
AUDTHB	Australian Dollar / Thai Baht	21.19	21.09	21.13	672	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.15	28.30	12.2K	0.11	0.39
AUDTWD	Australian Dollar / New Taiwan Dollar	20.73	20.61	20.70	11.2K	0.04	0.20
AUDUSD	Australian Dollar / US Dollar	0.6648	0.6610	0.6646	110.6K	0.0020	0.30
AUDUSD.1		-19.32	-27.59	-27.05	0	-4.29	18.83
AUDUSD.2		-77.24	-98.35	-93.51	0	-6.74	7.77
AUDUSD.3		-133.5	-162.3	-155.9	0	-11.3	7.80
AUDUSD.6		-313.0	-348.9	-348.4	0	-21.0	6.42
AUDUSD.A		0.0600	0.0550	0.0550	0	-0.0050	8.33
AUDUSD.B		0.1250	0.0900	0.1250	0	0.0350	38.89
AUDUSD.C		0.4025	0.3400	0.3400	0	0.0200	6.25
AUDUSD.D		0.6485	0.5700	0.6100	0	0.0600	10.91
AUDUSD.E		0.9250	0.8330	0.8505	0	0.0005	0.06
AUDUSD.G		1.400	0.899	1.215	0	-0.036	2.84
AUDUSD.H		1.5000	0.9420	0.9810	0	-0.2290	18.93
AUDUSD.J		1.3800	0.0220	0.1310	0	-0.5990	82.05
AUDUSD.K		0.3700	-1.1700	-0.8200	0	-1.0500	456.52
AUDUSD.M		-0.230	-6.538	-6.256	0	-4.736	311.58
AUDUSD.N		-2.620	-6.070	-5.790	0	-1.930	50.00
AUDUSD.O		0.0950	0.0800	0.0950	0	0.0150	18.75
AUDUSD.Q		-5.210	-9.360	-8.757	0	-2.177	33.09
AUDUSD.S		0.0300	0.0135	0.0190	0	-0.0010	5.00
AUDUSD.U		-7.97	-13.29	-12.88	0	-2.78	27.54
AUDUSD.V		-11.55	-18.07	-17.53	0	-3.18	22.16
AUDUSD.X		-15.40	-22.80	-22.23	0	-3.70	19.97
AUDZAR	Australian Dollar / South African Rand	11.33	11.27	11.31	51.3K	0.01	0.13
AWGGBP		0.4167	0.4167	0.4167	0	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.171
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES