List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3881	0.3881	0.3881	0	0.0000	0.00
AEDBHD		0.1029	0.1028	0.1029	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3802	0.3802	0.3802	4	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2224	0.2224	0.2224	4	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.812	1.809	1.810	4	-0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2424	0.2420	0.2421	4	-0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2022	0.2022	5	-0.0008	0.39
AEDINR	UAE Dirham / Indian Rupee	25.68	25.68	25.68	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.11	43.11	43.11	4	-0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.530	2.529	2.530	3	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4838	0.4838	0.4838	4	-0.0011	0.23
AEDPKR	UAE Dirham / Pakistan Rupee	75.32	75.32	75.32	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.023	4	-0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.652	2.646	2.649	2	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.470	4.446	4.462	20.8K	-0.008	0.17
AFNGBP		0.0114	0.0114	0.0114	1	-0.0003	2.56
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	53	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	15	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6252	0.6252	0.6252	0	-0.0098	1.54
ARSCOP		2.092	2.092	2.092	0	0.025	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	43	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1024	0.1020	0.1023	101	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	78	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	23	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	132	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.577	2.573	2.576	5	0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,086	1,084	1,085	58	1	0.11
AUDBRL	Australian Dollar / Brazilian Real	3.834	3.825	3.831	62	0.007	0.17
AUDCAD	Australian Dollar / Canadian Dollar	0.9797	0.9774	0.9782	16.2K	-0.0003	0.03
AUDCAD.O		-0.6200	-0.6200	-0.6200	0	0.0000	0.00
AUDCAD.S		-0.6150	-1.9150	-0.6250	0	1.2900	67.36
AUDCHF	Australian Dollar / Swiss Franc	0.5732	0.5703	0.5731	34.9K	0.0012	0.21
AUDCHF.A		-2.315	-2.330	-2.315	0	-1.530	194.90
AUDCLP		678.2	676.1	677.0	15.8K	0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.672	4.675	3.1K	0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.674	4.677	100	0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.17	15.11	15.16	982	0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.667	4.652	4.666	3.4K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6244	0.6223	0.6242	4.7K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.575	1.575	2	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5209	0.5194	0.5208	3.9K	0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.510	5.494	5.501	13.7K	0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	226.8	225.4	226.8	2.8K	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,710	12,655	12,663	1.8K	-21	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.221	2.212	2.220	6.1K	0.008	0.38
AUDINR	Australian Dollar / Indian Rupee	66.37	66.23	66.25	192	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.6	111.0	22.9K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	943.2	939.2	940.3	94	1.0	0.10
AUDMAD		6.861	6.839	6.848	16.1K	0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	13.04	13.01	13.03	18.9K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.837	2.838	30	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.528	6.500	6.501	25.6K	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.246	1.240	1.244	22.0K	-0.001	0.11
AUDNZD.A		-2.010	-2.210	-2.090	0	-1.360	186.30
AUDPGK		3.144	3.144	3.144	0	0.013	0.40
AUDPHP	Australian Dollar / Philippine Peso	44.43	44.05	44.06	1.5K	-0.31	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	192.7	192.7	192.7	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.742	2.730	2.742	6.0K	0.007	0.25
AUDSEK	Australian Dollar / Swedish Krona	6.849	6.796	6.844	26.9K	0.028	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8944	0.8951	6.7K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.55	23.42	23.42	99	-0.12	0.51
AUDTRY	Australian Dollar / Turkish Lira	35.23	35.10	35.17	9.0K	0.03	0.09
AUDTWD	Australian Dollar / New Taiwan Dollar	23.16	23.00	23.08	2.6K	0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7025	0.7003	0.7012	18.6K	0.0008	0.11
AUDUSD.1		-32.79	-34.84	-33.40	0	-0.48	1.47
AUDUSD.2		-39.18	-46.80	-41.88	0	-1.84	4.60
AUDUSD.3		-49.85	-61.01	-54.02	0	-3.89	7.76
AUDUSD.6		-142.0	-165.0	-153.0	0	-8.8	6.07
AUDUSD.A		-0.4720	-0.4800	-0.4800	0	-0.0050	1.05
AUDUSD.B		-1.117	-1.130	-1.121	0	0.003	0.27
AUDUSD.C		-2.246	-2.270	-2.255	0	0.002	0.07
AUDUSD.D		-3.360	-3.407	-3.388	0	0.014	0.41
AUDUSD.E		-4.782	-4.844	-4.799	0	0.039	0.81
AUDUSD.G		-8.617	-8.743	-8.661	0	0.041	0.47
AUDUSD.H		-12.20	-12.40	-12.26	0	0.05	0.42
AUDUSD.J		-15.64	-16.04	-15.84	0	0.06	0.40
AUDUSD.K		-18.88	-19.53	-19.20	0	0.09	0.48
AUDUSD.M		-21.88	-22.70	-22.24	0	0.10	0.46
AUDUSD.N		-24.50	-25.47	-24.96	0	-0.05	0.19
AUDUSD.O		-0.1500	-0.1500	-0.1500	0	0.0000	0.00
AUDUSD.Q		-26.71	-27.70	-27.09	0	-0.17	0.64
AUDUSD.S		-0.1550	-0.1650	-0.1605	0	0.0030	1.83
AUDUSD.U		-28.54	-29.91	-29.15	0	-0.26	0.90
AUDUSD.V		-30.27	-31.78	-30.77	0	-0.28	0.91
AUDUSD.X		-31.70	-33.53	-32.27	0	-0.35	1.09
AUDZAR	Australian Dollar / South African Rand	11.50	11.45	11.49	18.8K	-0.01	0.07
AWGGBP		0.4124	0.4124	0.4124	1	-0.0029	0.70
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,737	365	1.4
DJI	53,356	1,569	3.0
SP500	7,689	120	1.6
INDS	13,208	329	2.6
CAC	8,178	158	2.0
DAX	26,438	573	2.2
NKY	62,189	-893	1.4
HSI	23,920	394	1.7
OBX	2,020	0	0.0
AORD	8,955	-54	0.6
TWII	42,949	-359	0.8
JKSE	4,920	15	0.3
STI	5,269	-1	0.0
ATX	6,519	122	1.9
NZD	13,783	97	0.7
BEL	5,979	141	2.4
BVSP	167,564	2,035	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES