List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7069	0.7054	0.7058	65.3K	-0.0006	0.08
AEDAUD	UAE Dirham / Australian Dollar	0.3858	0.3855	0.3858	7	0.0003	0.08
AEDBHD		0.1027	0.1026	0.1027	22	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3791	0.3791	0.3791	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2211	0.2204	0.2211	6	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.765	1.764	1.764	23	0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2359	0.2360	22	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.97	25.97	25.97	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.38	43.38	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.586	2.585	2.586	19	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4630	0.4625	0.4630	7	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	75.64	75.64	75.64	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	22	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.592	2.595	21	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.411	4.403	4.405	90.9K	-0.004	0.09
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0108	0.0108	0.0108	1	0.0001	0.93
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	39	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	178	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6119	0.6119	0.6119	1	0.0029	0.48
ARSCOP		2.096	2.096	2.096	1	-0.010	0.49
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	107	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1069	0.1068	0.1069	547	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0115	0.0114	0.0114	228	-0.0001	0.87
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	26	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	367	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.595	2.592	2.592	23	-0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	1,054	1,052	1,052	386	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.655	3.643	3.643	197	-0.011	0.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9839	0.9827	0.9832	75.4K	-0.0002	0.02
AUDCAD.O		-0.5700	-0.5800	-0.5700	0	0.0100	1.72
AUDCAD.S		-0.575	-1.725	-1.725	0	-1.150	200.00
AUDCHF	Australian Dollar / Swiss Franc	0.5736	0.5726	0.5736	169.6K	0.0006	0.10
AUDCHF.A		-0.7150	-0.7150	-0.7150	0	0.0000	0.00
AUDCLP		646.1	644.8	645.1	55.9K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.769	4.760	4.762	13.4K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.767	4.759	4.761	576	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.83	14.84	2.7K	-0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.578	4.572	4.573	15.2K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6123	0.6115	0.6117	17.7K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.563	1.566	73	0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5224	0.5225	14.9K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.546	5.535	5.539	60.4K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	223.8	223.0	223.1	10.3K	-0.4	0.16
AUDIDR	Australian Dollar / Indian Rupiah	12,627	12,594	12,610	7.6K	15	0.12
AUDILS	Australian Dollar / New Israeli Sheqel	2.122	2.115	2.116	6.8K	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	67.43	67.32	67.34	347	-0.07	0.10
AUDJPY	Australian Dollar / Japanese Yen	112.6	112.4	112.5	86.2K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,001	998	1,000	488	2	0.22
AUDMAD		6.582	6.533	6.537	57.4K	-0.041	0.62
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.04	12.04	51.6K	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.892	2.885	2.886	1.3K	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.709	6.693	6.703	110.9K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.204	1.201	1.204	88.9K	0.003	0.21
AUDNZD.A		-0.6250	-0.6350	-0.6350	0	-0.0100	1.60
AUDPGK		3.169	3.169	3.169	1	0.045	1.43
AUDPHP	Australian Dollar / Philippine Peso	43.33	43.18	43.18	3.1K	-0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	196.3	196.3	196.3	1	0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.634	2.631	2.633	15.1K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.736	6.723	6.733	89.0K	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.9047	0.9035	0.9037	30.5K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.43	23.35	23.35	582	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	33.78	33.72	33.73	12.8K	-0.03	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	22.78	22.72	22.74	14.9K	-0.02	0.10
AUDUSD	Australian Dollar / US Dollar	0.7069	0.7054	0.7058	65.4K	-0.0006	0.08
AUDUSD.1		-37.85	-39.15	-37.88	0	0.81	2.09
AUDUSD.2		-67.43	-69.64	-67.65	0	0.67	0.98
AUDUSD.3		-96.31	-100.42	-97.23	0	1.04	1.06
AUDUSD.6		-215.4	-230.8	-220.1	0	0.3	0.12
AUDUSD.A		-0.1150	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.B		-0.8500	-0.8600	-0.8500	0	0.0100	1.16
AUDUSD.C		-1.730	-1.750	-1.750	0	0.000	0.00
AUDUSD.D		-2.620	-2.650	-2.650	0	-0.010	0.38
AUDUSD.E		-3.890	-3.937	-3.914	0	0.016	0.41
AUDUSD.G		-7.290	-7.330	-7.300	0	0.000	0.00
AUDUSD.H		-10.56	-11.16	-11.10	0	0.00	0.01
AUDUSD.J		-14.31	-14.72	-14.37	0	0.16	1.10
AUDUSD.K		-17.32	-17.81	-17.33	0	0.15	0.86
AUDUSD.M		-20.75	-21.54	-20.75	0	0.29	1.38
AUDUSD.N		-23.61	-24.35	-23.62	0	0.26	1.09
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0100	7.69
AUDUSD.Q		-26.58	-27.43	-26.59	0	0.38	1.41
AUDUSD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDUSD.U		-29.41	-30.46	-29.42	0	0.59	1.97
AUDUSD.V		-32.31	-33.24	-32.34	0	0.45	1.37
AUDUSD.X		-34.95	-35.95	-34.97	0	0.52	1.47
AUDZAR	Australian Dollar / South African Rand	11.44	11.41	11.42	73.0K	-0.02	0.17
AWGGBP		0.4116	0.4115	0.4115	2	-0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.196
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,445	-160	0.6
DJI	53,792	-184	0.3
SP500	7,728	-25	0.3
INDS	13,049	-56	0.4
CAC	8,715	-11	0.1
DAX	26,391	68	0.3
NKY	66,970	1,364	2.1
HSI	25,653	-285	1.1
OBX	1,991	12	0.6
AORD	9,444	20	0.2
TWII	45,121	192	0.4
JKSE	6,268	-97	1.5
STI	5,754	56	1.0
ATX	6,673	20	0.3
NZD	13,861	-28	0.2
BEL	5,719	-48	0.8
BVSP	167,875	-4,305	2.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES