| AEDAUD | UAE Dirham / Australian Dollar | 0.4121 | 0.4121 | 0.4121 | 4 | -0.0008 | | 0.19 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3764 | 0.3764 | 0.3764 | 4 | 0.0004 | | 0.11 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2156 | 0.2156 | 0.2156 | 4 | -0.0005 | | 0.23 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.730 | 1.721 | 1.730 | 6 | 0.009 | | 0.55 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2318 | 0.2305 | 0.2318 | 7 | 0.0013 | | 0.56 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2013 | 0.2013 | 0.2013 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.04 | 24.17 | 4 | 0.13 | | 0.55 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.22 | 40.22 | 40.22 | 4 | -0.03 | | 0.08 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.708 | 2.693 | 2.708 | 7 | 0.015 | | 0.56 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4645 | 0.4645 | 0.4645 | 4 | -0.0001 | | 0.02 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.64 | 76.64 | 76.64 | 2 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 10 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.556 | 2.541 | 2.556 | 5 | 0.015 | | 0.61 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.724 | 4.688 | 4.723 | 55.5K | 0.027 | | 0.58 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 1 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0011 | 0.0011 | 0.0011 | 29 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0040 | 0.0039 | 0.0040 | 152 | 0.0001 | | 2.56 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 32 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 4 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 3 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 2 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0058 | 0.0057 | 0.0058 | 49 | 0.0001 | | 1.75 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1119 | 0.1079 | 0.1116 | 216 | 0.0037 | | 3.43 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0139 | 0.0134 | 0.0138 | 173 | 0.0004 | | 2.99 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 5 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0130 | 0.0126 | 0.0130 | 257 | 0.0004 | | 3.17 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.432 | 2.422 | 2.424 | 9 | 0.001 | | 0.02 | |
| AUDARS | Australian Dollar / Argentine Peso | 905.6 | 894.7 | 894.7 | 100 | -7.7 | | 0.86 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.500 | 3.484 | 3.499 | 78 | 0.014 | | 0.40 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9178 | 0.9125 | 0.9146 | 27.1K | 0.0015 | | 0.16 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5254 | 0.5219 | 0.5238 | 113.9K | 0.0016 | | 0.31 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.720 | 4.688 | 4.704 | 9K | 0.010 | | 0.22 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.711 | 4.687 | 4.687 | 232 | -0.007 | | 0.14 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.54 | 13.64 | 4.1K | 0.10 | | 0.75 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.199 | 4.167 | 4.192 | 8.2K | 0.024 | | 0.57 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5625 | 0.5583 | 0.5617 | 15.9K | 0.0032 | | 0.57 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.488 | 1.484 | 1.487 | 5 | 0.003 | | 0.17 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4911 | 0.4877 | 0.4906 | 14.4K | 0.0027 | | 0.55 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.154 | 5.123 | 5.126 | 32.8K | -0.005 | | 0.10 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 220.2 | 217.8 | 219.7 | 7.9K | 1.9 | | 0.86 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,054 | 10,979 | 11,008 | 1.5K | 29 | | 0.27 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.217 | 2.203 | 2.214 | 228 | 0.008 | | 0.36 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.83 | 58.49 | 58.49 | 293 | -0.11 | | 0.19 | |
| AUDJPY | Australian Dollar / Japanese Yen | 98.18 | 97.28 | 98.03 | 63.9K | 0.64 | | 0.65 | |
| AUDKRW | Australian Dollar / Korean Won | 925.2 | 919.1 | 923.6 | 206 | 4.5 | | 0.49 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.10 | 12.13 | 37K | 0.02 | | 0.20 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.784 | 2.771 | 2.784 | 0 | 0.010 | | 0.35 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.571 | 6.520 | 6.556 | 57.6K | 0.035 | | 0.53 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.133 | 1.126 | 1.133 | 38.4K | 0.006 | | 0.54 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.12 | 37.77 | 37.92 | 2.3K | 0.13 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.8 | 185.8 | 185.8 | 1 | 0.0 | | 0.01 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.401 | 2.378 | 2.398 | 12.4K | 0.019 | | 0.80 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.208 | 6.158 | 6.200 | 51.2K | 0.040 | | 0.65 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8515 | 0.8463 | 0.8492 | 23.4K | 0.0025 | | 0.30 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.17 | 21.03 | 21.12 | 231 | 0.08 | | 0.38 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.47 | 27.30 | 27.32 | 5.6K | -0.01 | | 0.03 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.13 | 19.97 | 20.00 | 3.9K | 0.01 | | 0.06 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6628 | 0.6587 | 0.6590 | 57.3K | -0.0009 | | 0.14 | |
| AUDZAR | Australian Dollar / South African Rand | 11.44 | 11.37 | 11.43 | 28.5K | 0.05 | | 0.45 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 1 | 0.0000 | | 0.00 | |