List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6998	0.6960	0.6966	94.1K	-0.0038	0.54
ADY0		0.6998	0.6960	0.6965	94.3K	-0.0039	0.56
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3858	0.3858	1	-0.0011	0.28
AEDBHD		0.1028	0.1028	0.1028	15	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3722	0.3722	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2135	0.2135	1	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.755	1.752	1.755	14	0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2349	13	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2021	0.2021	1	-0.0024	1.17
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.09	43.09	1	-0.24	0.55
AEDNOK	UAE Dirham / Norwegian Krone	2.657	2.652	2.657	13	0.005	0.18
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4632	0.4632	1	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	15	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.548	2.540	2.548	12	0.008	0.30
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.623	4.595	4.615	41.5K	0.031	0.68
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	155	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	26	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0107	1.63
ARSCOP		2.668	2.668	2.668	1	0.033	1.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	118	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1134	0.1136	310	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	245	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	48	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	346	0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.575	2.559	2.559	15	-0.017	0.68
AUDARS	Australian Dollar / Argentine Peso	978.8	973.0	973.0	95	-6.4	0.65
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.645	3.645	119	-0.026	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9576	0.9582	89.9K	-0.0032	0.33
AUDCAD.O		-0.5750	-0.5750	-0.5750	0	0.0000	0.00
AUDCAD.S		-0.5300	-0.5300	-0.5300	0	-0.0050	0.95
AUDCHF	Australian Dollar / Swiss Franc	0.5512	0.5490	0.5493	161.8K	-0.0014	0.25
AUDCHF.A		-0.6750	-0.6750	-0.6750	0	0.0100	1.46
AUDCLP		637.7	633.5	634.0	91.3K	-4.2	0.65
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.801	4.803	16.5K	-0.024	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.791	4.791	305	-0.031	0.64
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.71	14.71	4.9K	-0.05	0.31
AUDDKK	Australian Dollar / Danish Krone	4.509	4.493	4.494	15.8K	-0.014	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.6034	0.6013	0.6014	22.1K	-0.0019	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.551	1.551	9	-0.003	0.16
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5199	0.5201	20.0K	-0.0015	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.482	5.454	5.457	44.0K	-0.030	0.54
AUDHUF	Australian Dollar / Hungarian Forint	234.8	233.6	234.0	9.3K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,795	11,806	2.5K	-24	0.21
AUDILS	Australian Dollar / New Israeli Sheqel	2.203	2.170	2.179	20.0K	-0.008	0.35
AUDINR	Australian Dollar / Indian Rupee	65.35	64.97	65.35	369	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	111.0	110.5	110.5	92.5K	-0.4	0.35
AUDKRW	Australian Dollar / Korean Won	1,047	1,044	1,045	218	3	0.32
AUDMAD		6.552	6.489	6.495	91.4K	-0.062	0.95
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.43	12.44	68.6K	-0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.751	2.751	32	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.825	6.802	6.811	59.6K	-0.013	0.19
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.195	83.9K	-0.001	0.11
AUDNZD.A		-0.5000	-0.6300	-0.5900	0	-0.1750	42.17
AUDPGK		3.019	3.019	3.019	1	-0.038	1.26
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.83	2.6K	0.21	0.51
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.564	2.564	19.7K	-0.005	0.19
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.526	6.533	66.3K	0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8934	0.8905	0.8910	53.7K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.81	22.72	22.77	304	0.10	0.46
AUDTRY	Australian Dollar / Turkish Lira	31.03	30.87	30.89	7.8K	-0.17	0.55
AUDTWD	Australian Dollar / New Taiwan Dollar	22.38	22.28	22.29	5.2K	-0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.6998	0.6960	0.6966	94.4K	-0.0038	0.54
AUDUSD.1		-56.03	-59.03	-57.32	0	1.65	2.80
AUDUSD.2		-134.6	-145.3	-135.8	0	4.1	2.93
AUDUSD.3		-210.5	-222.7	-213.4	0	4.2	1.95
AUDUSD.6		-435.0	-551.5	-437.9	0	5.1	1.15
AUDUSD.A		-0.0800	-0.0800	-0.0800	0	0.0050	5.88
AUDUSD.B		-0.5700	-0.5700	-0.5700	0	0.0000	0.00
AUDUSD.C		-1.109	-1.160	-1.126	0	0.084	6.94
AUDUSD.D		-1.684	-1.720	-1.707	0	0.143	7.73
AUDUSD.E		-2.677	-2.708	-2.708	0	0.243	8.22
AUDUSD.G		-5.435	-5.560	-5.475	0	0.086	1.54
AUDUSD.H		-8.873	-9.080	-8.937	0	-0.097	1.10
AUDUSD.J		-12.59	-13.06	-12.79	0	-0.03	0.24
AUDUSD.K		-16.05	-17.22	-16.98	0	-0.34	2.04
AUDUSD.M		-21.46	-22.45	-22.14	0	-0.06	0.28
AUDUSD.N		-26.18	-27.47	-27.10	0	0.08	0.30
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-31.91	-33.56	-33.07	0	0.27	0.82
AUDUSD.S		-0.0850	-0.0850	-0.0850	0	-0.0110	14.86
AUDUSD.U		-37.94	-39.96	-39.21	0	0.58	1.45
AUDUSD.V		-43.70	-46.04	-44.69	0	1.21	2.64
AUDUSD.X		-49.67	-52.33	-50.72	0	1.50	2.86
AUDZAR	Australian Dollar / South African Rand	11.86	11.80	11.81	35.1K	0.02	0.18
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES