List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4160	0.4160	0.4160	2	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	9	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3826	0.3803	0.3803	7	-0.0023	0.60
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.754	1.753	1.753	10	-0.001	0.05
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2347	0.2347	9	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.34	24.34	24.34	2	0.00	0.02
AEDJPY	UAE Dirham / Japanese Yen	42.52	42.51	42.51	2	-0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.759	2.758	2.758	7	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	3	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	12	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.575	2.574	2.574	8	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.673	4.647	4.653	76.1K	-0.009	0.20
AFNGBP		0.0114	0.0114	0.0114	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	73	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	209	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	41	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSCLP		0.6394	0.6379	0.6394	2	0.0015	0.24
ARSCOP		2.581	2.581	2.581	1	0.014	0.56
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	297	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1078	0.1071	0.1072	611	-0.0006	0.56
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	376	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	43	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	51	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0118	0.0118	196	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.405	2.404	2.405	12	-0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	949.9	946.0	949.6	294	2.5	0.26
AUDBGN		1.106	1.102	1.103	102.6K	-0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.517	3.494	3.517	93	0.022	0.64
AUDCAD	Australian Dollar / Canadian Dollar	0.9161	0.9140	0.9158	98.9K	0.0006	0.07
AUDCAD.O		-1.560	-1.630	-1.570	0	-0.180	12.95
AUDCAD.S		-0.3750	-0.4250	-0.4000	0	0.0550	12.09
AUDCHF	Australian Dollar / Swiss Franc	0.5267	0.5252	0.5259	232.0K	-0.0004	0.08
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	-0.0200	3.81
AUDCLP		608.1	604.5	605.3	104.4K	-2.7	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.634	4.622	4.628	19.9K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.637	4.627	4.633	607	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	13.66	13.62	13.63	10.0K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.218	4.209	4.209	21.7K	-0.008	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5648	0.5635	0.5637	33.5K	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.487	1.486	1.487	5	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4957	0.4940	0.4956	33.3K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.106	5.092	5.100	65.8K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	215.6	214.6	214.6	16.8K	-0.9	0.42
AUDIDR	Australian Dollar / Indian Rupiah	10,929	10,893	10,905	5.5K	7	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.145	2.134	2.138	7.6K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	58.76	58.51	58.68	272	0.17	0.29
AUDJPY	Australian Dollar / Japanese Yen	102.2	101.6	101.9	140.1K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	962.5	960.0	961.0	528	-0.1	0.01
AUDMAD		6.066	6.045	6.055	102.4K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	11.99	11.97	11.97	85.6K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.710	2.704	2.705	57	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.638	6.618	6.635	130.5K	0.005	0.07
AUDNZD	Australian Dollar / New Zealand Dollar	1.142	1.141	1.142	110.3K	0.000	0.02
AUDNZD.A		-0.4300	-0.5200	-0.5200	0	-0.0500	10.64
AUDPGK		2.804	2.804	2.804	1	-0.001	0.04
AUDPHP	Australian Dollar / Philippine Peso	38.40	38.29	38.33	3.1K	-0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	183.8	183.8	183.8	2	1.1	0.60
AUDPLN	Australian Dollar / Polish Zloty	2.392	2.382	2.383	23.4K	-0.009	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.194	6.176	6.182	115.6K	-0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8492	0.8475	0.8488	61.4K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	21.02	20.90	20.94	608	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	27.87	27.79	27.81	12.0K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.61	20.53	20.58	8.4K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6557	0.6538	0.6549	111.4K	-0.0002	0.03
AUDUSD.1		-13.33	-14.86	-14.20	0	-0.95	7.15
AUDUSD.2		-69.27	-72.06	-70.09	0	-1.74	2.55
AUDUSD.3		-127.8	-131.6	-130.6	0	-4.8	3.79
AUDUSD.6		-298.0	-312.9	-312.9	0	-8.5	2.80
AUDUSD.A		0.0500	0.0450	0.0450	0	0.0050	12.50
AUDUSD.B		0.4755	0.4320	0.4420	0	-0.0435	8.96
AUDUSD.C		0.7800	0.6760	0.6760	0	-0.1245	15.55
AUDUSD.D		1.0500	0.8665	0.8665	0	-0.1555	15.22
AUDUSD.E		1.800	1.654	1.665	0	-0.104	5.85
AUDUSD.G		2.550	2.349	2.383	0	-0.222	8.51
AUDUSD.H		2.850	2.676	2.724	0	-0.141	4.92
AUDUSD.J		3.030	2.566	2.794	0	-0.070	2.44
AUDUSD.K		2.800	2.184	2.544	0	-0.187	6.83
AUDUSD.M		2.180	1.514	1.802	0	0.031	1.75
AUDUSD.N		0.9400	0.2455	0.2490	0	-0.5910	70.36
AUDUSD.O		0.0500	0.0500	0.0500	0	0.0250	100.00
AUDUSD.Q		-0.924	-1.400	-1.230	0	-15.129	108.85
AUDUSD.S		0.0650	0.0455	0.0525	0	-0.0050	8.70
AUDUSD.U		-3.420	-4.305	-4.142	0	-0.602	16.99
AUDUSD.V		-6.590	-7.895	-7.309	0	-1.069	17.12
AUDUSD.X		-9.63	-11.32	-10.46	0	-0.84	8.76
AUDZAR	Australian Dollar / South African Rand	11.23	11.18	11.20	52.3K	-0.02	0.16
AWGGBP		0.4189	0.4189	0.4189	2	-0.0010	0.24
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	2	-0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.3
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES