| A6Y0 | | 0.7042 | 0.7018 | 0.7039 | 12.5K | 0.0021 | | 0.30 | |
| ADY0 | | 0.7060 | 0.7021 | 0.7046 | 379.5K | -0.0001 | | 0.01 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.3934 | 0.3934 | 0.3934 | 2 | 0.0047 | | 1.21 | |
| AEDBHD | | 0.1032 | 0.1029 | 0.1029 | 51 | -0.0001 | | 0.10 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3867 | 0.3858 | 0.3867 | 4 | 0.0009 | | 0.23 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2205 | 0.2201 | 0.2205 | 3 | 0.0004 | | 0.18 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.788 | 1.781 | 1.788 | 54 | 0.007 | | 0.40 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2392 | 0.2383 | 0.2392 | 51 | 0.0010 | | 0.42 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2065 | 0.2065 | 0.2065 | 2 | 0.0011 | | 0.54 | |
| AEDINR | UAE Dirham / Indian Rupee | 25.79 | 25.74 | 25.79 | 3 | 0.06 | | 0.22 | |
| AEDJPY | UAE Dirham / Japanese Yen | 43.98 | 43.95 | 43.98 | 4 | 0.04 | | 0.08 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.664 | 2.640 | 2.664 | 40 | 0.024 | | 0.89 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4803 | 0.4803 | 0.4803 | 2 | 0.0047 | | 0.99 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 75.77 | 75.77 | 75.77 | 1 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.033 | 1.025 | 1.025 | 49 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.648 | 2.619 | 2.648 | 43 | 0.030 | | 1.13 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 3 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.512 | 4.465 | 4.502 | 292.7K | 0.035 | | 0.79 | |
| AFNGBP | | 0.0116 | 0.0116 | 0.0116 | 1 | -0.0004 | | 3.33 | |
| ALLEUR | | 0.0106 | 0.0106 | 0.0106 | 1 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0092 | 0.0092 | 0.0092 | 3 | 0.0000 | | 0.00 | |
| ALLUSD | | 0.0121 | 0.0121 | 0.0121 | 1 | -0.0001 | | 0.82 | |
| AMDGBP | | 0.0021 | 0.0021 | 0.0021 | 2 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0010 | 0.0010 | 0.0010 | 104 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0036 | 0.0035 | 0.0035 | 857 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0010 | 0.0010 | 0.0010 | 61 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 112 | 0.0000 | | 0.00 | |
| ARSCLP | | 0.6202 | 0.6202 | 0.6202 | 1 | 0.0026 | | 0.42 | |
| ARSCOP | | 2.349 | 2.349 | 2.349 | 1 | -0.004 | | 0.19 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 39 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0005 | 0.0005 | 0.0005 | 87 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0054 | 0.0053 | 0.0053 | 526 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1107 | 0.1098 | 0.1098 | 1.4K | -0.0007 | | 0.63 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0120 | 0.0119 | 0.0119 | 992 | 0.0001 | | 0.84 | |
| ARSPEN | | 0.0023 | 0.0023 | 0.0023 | 1 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0009 | 0.0009 | 0.0009 | 92 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0007 | 0.0007 | 0.0007 | 1 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0113 | 0.0112 | 0.0112 | 1.3K | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.569 | 2.540 | 2.540 | 60 | -0.030 | | 1.17 | |
| AUDARS | Australian Dollar / Argentine Peso | 1,022 | 1,014 | 1,018 | 719 | -5 | | 0.49 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.609 | 3.569 | 3.596 | 1.1K | -0.013 | | 0.37 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9904 | 0.9819 | 0.9832 | 286.7K | -0.0071 | | 0.72 | |
| AUDCAD.O | | -0.5900 | -0.6200 | -0.6200 | 0 | -0.0200 | | 3.33 | |
| AUDCAD.S | | -0.6150 | -0.6350 | -0.6350 | 0 | -0.0100 | | 1.60 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5657 | 0.5597 | 0.5602 | 681.9K | -0.0055 | | 0.97 | |
| AUDCHF.A | | -0.6900 | -0.7300 | -0.7100 | 0 | -0.0050 | | 0.71 | |
| AUDCLP | | 636.0 | 629.1 | 632.3 | 280.5K | -1.7 | | 0.27 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.741 | 4.695 | 4.700 | 50.4K | -0.041 | | 0.87 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.739 | 4.681 | 4.697 | 1.5K | -0.042 | | 0.89 | |
| AUDCZK | Australian Dollar / Czech Koruna | 14.81 | 14.71 | 14.72 | 12.6K | -0.09 | | 0.58 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.575 | 4.538 | 4.544 | 50.7K | -0.031 | | 0.68 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6121 | 0.6072 | 0.6079 | 68.0K | -0.0042 | | 0.69 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.559 | 1.555 | 1.555 | 26 | 0.033 | | 2.16 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5280 | 0.5237 | 0.5241 | 58.1K | -0.0039 | | 0.74 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.483 | 5.416 | 5.424 | 174.8K | -0.060 | | 1.09 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 217.3 | 214.7 | 216.2 | 34.4K | 0.5 | | 0.22 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 12,618 | 12,377 | 12,423 | 23.8K | -76 | | 0.60 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.087 | 2.072 | 2.077 | 40.3K | -0.006 | | 0.29 | |
| AUDINR | Australian Dollar / Indian Rupee | 66.26 | 65.48 | 65.52 | 1.4K | -0.74 | | 1.12 | |
| AUDJPY | Australian Dollar / Japanese Yen | 113.0 | 111.6 | 111.8 | 333.2K | -1.2 | | 1.08 | |
| AUDKRW | Australian Dollar / Korean Won | 1,077 | 1,059 | 1,059 | 1.2K | -17 | | 1.62 | |
| AUDMAD | | 6.533 | 6.477 | 6.488 | 284.3K | -0.035 | | 0.54 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.17 | 12.11 | 12.15 | 267.3K | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.905 | 2.866 | 2.866 | 2.0K | -0.040 | | 1.37 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.791 | 6.752 | 6.776 | 376.3K | -0.007 | | 0.10 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.226 | 1.218 | 1.220 | 337.5K | -0.004 | | 0.36 | |
| AUDNZD.A | | -0.7100 | -0.9500 | -0.7800 | 0 | -0.0450 | | 6.12 | |
| AUDPGK | | 3.046 | 3.046 | 3.046 | 1 | -0.074 | | 2.37 | |
| AUDPHP | Australian Dollar / Philippine Peso | 42.91 | 42.15 | 42.54 | 24.8K | -0.20 | | 0.47 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 195.1 | 195.1 | 195.1 | 1 | -1.5 | | 0.79 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.616 | 2.601 | 2.603 | 61.1K | -0.013 | | 0.49 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.743 | 6.705 | 6.740 | 330.5K | 0.008 | | 0.12 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9048 | 0.8961 | 0.8971 | 152.4K | -0.0077 | | 0.85 | |
| AUDTHB | Australian Dollar / Thai Baht | 23.09 | 22.98 | 22.99 | 1.5K | -0.08 | | 0.33 | |
| AUDTRY | Australian Dollar / Turkish Lira | 32.53 | 32.13 | 32.17 | 44.7K | -0.36 | | 1.10 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 22.17 | 21.87 | 21.93 | 37.7K | -0.24 | | 1.08 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6994 | 0.6907 | 0.6918 | 307.6K | -0.0077 | | 1.10 | |
| AUDUSD.1 | | -33.83 | -36.06 | -35.13 | 0 | -0.44 | | 1.26 | |
| AUDUSD.2 | | -52.99 | -58.66 | -56.05 | 0 | -1.08 | | 1.97 | |
| AUDUSD.3 | | -78.14 | -84.86 | -82.61 | 0 | -0.86 | | 1.05 | |
| AUDUSD.6 | | -200.5 | -219.0 | -202.8 | 0 | 10.4 | | 4.89 | |
| AUDUSD.A | | -0.1070 | -0.1450 | -0.1400 | 0 | -0.0200 | | 16.67 | |
| AUDUSD.B | | -0.8300 | -1.0090 | -0.8830 | 0 | 0.0125 | | 1.40 | |
| AUDUSD.C | | -1.750 | -1.962 | -1.830 | 0 | 0.012 | | 0.62 | |
| AUDUSD.D | | -2.670 | -2.922 | -2.783 | 0 | 0.029 | | 1.01 | |
| AUDUSD.E | | -4.100 | -4.350 | -4.137 | 0 | 0.168 | | 3.90 | |
| AUDUSD.G | | -7.840 | -8.050 | -7.918 | 0 | 0.057 | | 0.71 | |
| AUDUSD.H | | -11.69 | -12.13 | -12.00 | 0 | -0.10 | | 0.80 | |
| AUDUSD.J | | -14.82 | -15.66 | -15.09 | 0 | 0.28 | | 1.85 | |
| AUDUSD.K | | -17.92 | -19.16 | -18.51 | 0 | 0.04 | | 0.24 | |
| AUDUSD.M | | -20.87 | -22.61 | -21.59 | 0 | 0.26 | | 1.17 | |
| AUDUSD.N | | -22.80 | -24.93 | -24.13 | 0 | 0.08 | | 0.32 | |
| AUDUSD.O | | -0.1100 | -0.1100 | -0.1100 | 0 | -0.0100 | | 10.00 | |
| AUDUSD.Q | | -25.63 | -27.38 | -26.58 | 0 | 0.13 | | 0.50 | |
| AUDUSD.S | | -0.1155 | -0.4875 | -0.3635 | 0 | -0.2395 | | 193.15 | |
| AUDUSD.U | | -27.73 | -29.90 | -28.95 | 0 | -0.35 | | 1.21 | |
| AUDUSD.V | | -29.95 | -32.22 | -30.92 | 0 | -0.13 | | 0.42 | |
| AUDUSD.X | | -31.90 | -33.98 | -32.96 | 0 | -0.28 | | 0.85 | |
| AUDZAR | Australian Dollar / South African Rand | 11.48 | 11.42 | 11.44 | 188.1K | -0.03 | | 0.28 | |
| AWGGBP | | 0.4325 | 0.4325 | 0.4325 | 1 | 0.0134 | | 3.20 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5704 | 0.5697 | 0.5697 | 2 | 0.0145 | | 2.61 | |