| AEDARS | UAE Dirham / Argentinian Peso | 364.2 | 364.1 | 364.2 | 0 | 0.0 | | 0.01 | |
| AEDAUD | UAE Dirham / Australian Dollar | 0.4132 | 0.4124 | 0.4124 | 0 | -0.0007 | | 0.17 | |
| AEDBBD | UAE Dirham / Barbadian Dollar | 0.5489 | 0.5486 | 0.5486 | 0 | -0.0002 | | 0.04 | |
| AEDBRL | UAE Dirham / Brazil Real | 1.451 | 1.451 | 1.451 | 0 | 0.000 | | 0.01 | |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3780 | 0.3780 | 0.3780 | 1 | -0.0002 | | 0.05 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2160 | 0.2158 | 0.2160 | 0 | 0.0000 | | 0.00 | |
| AEDCLP | UAE Dirham / Chilean Peso | 259.6 | 259.4 | 259.4 | 0 | 0.0 | | 0.02 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.735 | 1.730 | 1.735 | 44 | 0.004 | | 0.24 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2325 | 0.2318 | 0.2325 | 44 | 0.0006 | | 0.26 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2020 | 0.2018 | 0.2018 | 0 | -0.0001 | | 0.05 | |
| AEDHKD | UAE Dirham / Hong Kong Dollar | 2.113 | 2.113 | 2.113 | 0 | 0.000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 24.17 | 24.17 | 24.17 | 1 | -0.01 | | 0.02 | |
| AEDJMD | UAE Dirham / Jamaican Dollar | 43.58 | 43.56 | 43.56 | 0 | -0.02 | | 0.05 | |
| AEDJPY | UAE Dirham / Japanese Yen | 40.50 | 40.43 | 40.48 | 0 | 0.01 | | 0.03 | |
| AEDKRW | UAE Dirham / Korean Won | 382.1 | 380.6 | 380.9 | 0 | -1.1 | | 0.29 | |
| AEDKWD | UAE Dirham / Kuwaiti Dinar | 0.0832 | 0.0832 | 0.0832 | 0 | 0.0001 | | 0.12 | |
| AEDLBP | UAE Dirham / Lebanese Pound | 24,553 | 24,392 | 24,392 | 0 | -158 | | 0.64 | |
| AEDMAD | UAE Dirham / Moroccan Dirham | 2.461 | 2.457 | 2.460 | 0 | -0.001 | | 0.04 | |
| AEDMYR | UAE Dirham / Malaysian Ringgit | 1.149 | 1.146 | 1.148 | 0 | 0.003 | | 0.23 | |
| AEDNAD | UAE Dirham / Namibian Dollar | 4.724 | 4.715 | 4.716 | 0 | -0.008 | | 0.16 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.716 | 2.705 | 2.716 | 38 | 0.008 | | 0.31 | |
| AEDNPR | UAE Dirham / Nepalese Rupee | 38.71 | 38.69 | 38.69 | 0 | -0.02 | | 0.04 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4680 | 0.4680 | 0.4680 | 1 | -0.0005 | | 0.11 | |
| AEDOMR | UAE Dirham / Omani Rial | 0.1044 | 0.1043 | 0.1044 | 0 | 0.0001 | | 0.10 | |
| AEDPAB | UAE Dirham / Panamanian Balboa | 0.2723 | 0.2721 | 0.2723 | 0 | 0.0002 | | 0.07 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 76.56 | 76.55 | 76.56 | 0 | 0.01 | | 0.02 | |
| AEDQAR | UAE Dirham / Qatari Riyal | 0.9862 | 0.9861 | 0.9862 | 0 | 0.0000 | | 0.00 | |
| AEDRON | UAE Dirham / Romanian Leu | 1.178 | 1.176 | 1.177 | 0 | -0.001 | | 0.04 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.022 | 1.021 | 1.021 | 52 | 0.000 | | 0.01 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.568 | 2.558 | 2.568 | 33 | 0.012 | | 0.46 | |
| AEDSGD | UAE Dirham / Singapore Dollar | 0.3504 | 0.3500 | 0.3502 | 0 | -0.0002 | | 0.06 | |
| AEDTRY | UAE Dirham / Turkish Lira | 11.29 | 11.28 | 11.29 | 0 | 0.01 | | 0.05 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDVEF | UAE Dirham / Venezuelan Bolivar | 46.23 | 46.22 | 46.23 | 0 | 0.01 | | 0.01 | |
| AEDXAF | UAE Dirham / Central African CFA franc | 152.1 | 152.0 | 152.0 | 0 | -0.1 | | 0.05 | |
| AEDXCD | UAE Dirham / East Caribbean Dollar | 0.7366 | 0.7365 | 0.7366 | 0 | 0.0001 | | 0.01 | |
| AEDXOF | UAE Dirham / West African CFA franc | 152.0 | 151.1 | 152.0 | 0 | 0.9 | | 0.62 | |
| AEDZAR | UAE Dirham / South African Rand | 4.751 | 4.708 | 4.750 | 228.3K | 0.030 | | 0.64 | |
| AFNUSD | Afghanistan Afghani / US Dollar | 0.0149 | 0.0149 | 0.0149 | 0 | 0.0000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0090 | 0.0090 | 0.0090 | 2 | 0.0000 | | 0.00 | |
| ARSAED | Argentinian Peso / UAE Dirham | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0011 | 0.0012 | 125 | 0.0000 | | 0.00 | |
| ARSBBD | Argentinian Peso / Barbadian Dollar | 0.0015 | 0.0015 | 0.0015 | 0 | 0.0000 | | 0.00 | |
| ARSBHD | Argentinian Peso / Baharain Dinar | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0041 | 0.0040 | 0.0040 | 555 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0010 | 0.0011 | 81 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 41 | 0.0000 | | 0.00 | |
| ARSCNY | Argentinian Peso / Chinese Yuan | 0.0053 | 0.0053 | 0.0053 | 0 | 0.0000 | | 0.00 | |
| ARSCZK | Argentinian Peso / Czech Koruna | 0.0155 | 0.0155 | 0.0155 | 0 | 0.0000 | | 0.00 | |
| ARSEGP | Argentinian Peso / Egyptian Pound | 0.0360 | 0.0360 | 0.0360 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0006 | 0.0006 | 0.0006 | 67 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 70 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0059 | 0.0058 | 0.0058 | 362 | 0.0000 | | 0.00 | |
| ARSHUF | Argentine Peso / Hungarian Forint | 0.2493 | 0.2485 | 0.2492 | 0 | -0.0001 | | 0.04 | |
| ARSIDR | Argentinian Peso / Indonesian Rupiah | 12.53 | 12.47 | 12.52 | 0 | 0.04 | | 0.30 | |
| ARSILS | Argentinian Peso / Israeli Shekel | 0.0025 | 0.0025 | 0.0025 | 0 | 0.0000 | | 0.00 | |
| ARSINR | Argentinian Peso / Indian Rupee | 0.0664 | 0.0663 | 0.0664 | 0 | 0.0000 | | 0.00 | |
| ARSISK | Argentinian Peso / Icelandic Krona | 0.0906 | 0.0905 | 0.0905 | 0 | -0.0001 | | 0.11 | |
| ARSJMD | Argentinian Peso / Jamaican Dollar | 0.1197 | 0.1196 | 0.1196 | 0 | -0.0001 | | 0.08 | |
| ARSJOD | Argentinian Peso / Jordan Dinar | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1132 | 0.1111 | 0.1124 | 1.1K | 0.0012 | | 1.08 | |
| ARSKES | Argentinian Peso / Kenyan Shilling | 0.0966 | 0.0966 | 0.0966 | 0 | 0.0000 | | 0.00 | |
| ARSLBP | Argentinian Peso / Lebanese Pound | 67.43 | 66.97 | 66.97 | 0 | -0.44 | | 0.66 | |
| ARSLKR | Argentinian Peso / Sri Lankan Rupee | 0.2262 | 0.2261 | 0.2261 | 0 | 0.0000 | | 0.00 | |
| ARSMAD | Argentinian Peso / Moroccan Dirham | 0.0068 | 0.0068 | 0.0068 | 0 | 0.0000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0140 | 0.0138 | 0.0139 | 723 | 0.0001 | | 0.72 | |
| ARSMYR | Argentinian Peso / Malaysian Ringgit | 0.0032 | 0.0031 | 0.0032 | 0 | 0.0001 | | 3.23 | |
| ARSNAD | Argentinian Peso / Namibian Dollar | 0.0130 | 0.0129 | 0.0130 | 0 | 0.0000 | | 0.00 | |
| ARSNOK | Argentinian Peso / Norwegian Krone | 0.0074 | 0.0074 | 0.0074 | 0 | 0.0000 | | 0.00 | |
| ARSNPR | Argentinian Peso / Nepalese Rupee | 0.1063 | 0.1062 | 0.1062 | 0 | -0.0001 | | 0.09 | |
| ARSNZD | Argentinian Peso / New Zealand Dollar | 0.0013 | 0.0013 | 0.0013 | 0 | 0.0000 | | 0.00 | |
| ARSOMR | Argentinian Peso / Omani Rial | 0.0003 | 0.0003 | 0.0003 | 0 | 0.0000 | | 0.00 | |
| ARSPAB | Argentinian Peso / Panamanian Balboa | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSPHP | Argentinian Peso / Philippine Peso | 0.0432 | 0.0431 | 0.0432 | 0 | 0.0000 | | 0.00 | |
| ARSPKR | Argentinian Peso / Pakistani Rupee | 0.2104 | 0.2103 | 0.2104 | 0 | 0.0000 | | 0.00 | |
| ARSPLN | Argentinian Peso / Polish Zloty | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
| ARSQAR | Argentinian Peso / Qatari Riyal | 0.0027 | 0.0027 | 0.0027 | 0 | 0.0000 | | 0.00 | |
| ARSRON | Argentinian Peso / Romanian Leu | 0.0032 | 0.0032 | 0.0032 | 0 | 0.0000 | | 0.00 | |
| ARSRUB | Argentinian Peso / Russian Ruble | 0.0624 | 0.0624 | 0.0624 | 0 | 0.0000 | | 0.00 | |
| ARSSAR | Argentinian Peso / Saudi Riyal | 0.0028 | 0.0028 | 0.0028 | 0 | 0.0000 | | 0.00 | |
| ARSSEK | Argentinian Peso / Swedish Krona | 0.0070 | 0.0070 | 0.0070 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 52 | 0.0000 | | 0.00 | |
| ARSTRY | Argentinian Peso / Turkish Lira | 0.0310 | 0.0310 | 0.0310 | 0 | 0.0000 | | 0.00 | |
| ARSTWD | Argentinian Peso / Taiwan Dollar | 0.0227 | 0.0227 | 0.0227 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0007 | 0.0008 | 22 | 0.0000 | | 0.00 | |
| ARSXAF | Argentinian Peso / Central African CFA | 0.4178 | 0.4174 | 0.4175 | 0 | -0.0002 | | 0.05 | |
| ARSXCD | Argentinian Peso / East Caribbean Dollar | 0.0020 | 0.0020 | 0.0020 | 0 | 0.0000 | | 0.00 | |
| ARSXOF | Argentinian Peso / West African CFA | 0.4175 | 0.4149 | 0.4175 | 0 | 0.0025 | | 0.60 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0132 | 0.0129 | 0.0131 | 1.1K | 0.0001 | | 0.77 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.423 | 2.406 | 2.406 | 50 | -0.012 | | 0.51 | |
| AUDARS | Australian Dollar / Argentine Peso | 882.8 | 867.1 | 868.6 | 541 | -12.2 | | 1.39 | |
| AUDBBD | Australian Dollar / Barbadian Dollar | 1.317 | 1.314 | 1.317 | 0 | 0.003 | | 0.23 | |
| AUDBHD | Australian Dollar / Baharain Dinar | 0.2463 | 0.2457 | 0.2463 | 0 | 0.0007 | | 0.29 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.518 | 3.496 | 3.502 | 276 | -0.006 | | 0.17 | |
| AUDBYN | Australian Dollar / Belarusian Ruble | 2.235 | 2.231 | 2.233 | 0 | 0.001 | | 0.04 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9175 | 0.9107 | 0.9121 | 123.2K | -0.0032 | | 0.35 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5256 | 0.5228 | 0.5240 | 484.6K | 0.0005 | | 0.10 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.707 | 4.673 | 4.678 | 43.5K | -0.021 | | 0.45 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.708 | 4.669 | 4.671 | 1.1K | -0.026 | | 0.56 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.66 | 13.61 | 13.64 | 19.6K | 0.01 | | 0.07 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.197 | 4.180 | 4.185 | 38.8K | -0.001 | | 0.03 | |
| AUDEGP | Australian Dollar / Egyptian Pound | 31.79 | 31.69 | 31.79 | 0 | 0.10 | | 0.31 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5623 | 0.5600 | 0.5607 | 70.5K | -0.0002 | | 0.04 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.487 | 1.486 | 1.486 | 18 | -0.010 | | 0.67 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4908 | 0.4894 | 0.4905 | 63.6K | 0.0008 | | 0.16 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.136 | 5.091 | 5.095 | 146.2K | -0.028 | | 0.54 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 220.1 | 218.9 | 219.7 | 33.7K | 0.2 | | 0.08 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 11,057 | 10,986 | 10,989 | 8.9K | -5 | | 0.05 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.215 | 2.194 | 2.195 | 1.1K | -0.015 | | 0.70 | |
| AUDINR | Australian Dollar / Indian Rupee | 58.54 | 58.10 | 58.10 | 1.4K | -0.37 | | 0.63 | |
| AUDJMD | Australian Dollar / Jamaican Dollar | 105.1 | 104.8 | 105.1 | 0 | 0.9 | | 0.84 | |
| AUDJOD | Australian Dollar / Jordan Dinar | 0.4674 | 0.4662 | 0.4674 | 0 | 0.0013 | | 0.28 | |
| AUDJPY | Australian Dollar / Japanese Yen | 98.23 | 97.75 | 98.06 | 298.8K | 0.07 | | 0.07 | |
| AUDKES | Australian Dollar / Kenyan Shilling | 85.30 | 85.08 | 85.30 | 0 | 0.24 | | 0.28 | |
| AUDKRW | Australian Dollar / Korean Won | 925.0 | 922.5 | 922.6 | 990 | -2.4 | | 0.26 | |
| AUDLBP | Australian Dollar / Lebanese Pound | 137,015 | 136,826 | 136,826 | 0 | -162 | | 0.12 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.16 | 12.06 | 12.08 | 173.6K | -0.06 | | 0.47 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.780 | 2.758 | 2.758 | 67 | -0.011 | | 0.38 | |
| AUDNAD | Australian Dollar / Namibian Dollar | 26.36 | 26.25 | 26.25 | 0 | -0.11 | | 0.43 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.574 | 6.543 | 6.564 | 222.9K | 0.017 | | 0.26 | |
| AUDNPR | Australian Dollar / Nepalese Rupee | 93.73 | 93.55 | 93.71 | 0 | 0.14 | | 0.15 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.135 | 1.132 | 1.134 | 186.6K | 0.001 | | 0.11 | |
| AUDOMR | Australian Dollar / Omani Rial | 0.2516 | 0.2509 | 0.2516 | 0 | 0.0007 | | 0.28 | |
| AUDPHP | Australian Dollar / Philippine Peso | 38.39 | 37.99 | 38.11 | 10.5K | 0.13 | | 0.33 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 185.6 | 185.1 | 185.6 | 0 | 0.4 | | 0.24 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.397 | 2.388 | 2.393 | 54.1K | -0.001 | | 0.02 | |
| AUDQAR | Australian Dollar / Qatari Riyal | 2.397 | 2.391 | 2.397 | 0 | 0.006 | | 0.23 | |
| AUDRUB | Australian Dollar / Russian Ruble | 55.35 | 55.07 | 55.35 | 0 | 0.28 | | 0.50 | |
| AUDSAR | Australian Dollar / Saudi Riyal | 2.470 | 2.464 | 2.470 | 0 | 0.006 | | 0.26 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.207 | 6.178 | 6.180 | 227K | -0.015 | | 0.24 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8504 | 0.8463 | 0.8470 | 106.1K | -0.0016 | | 0.19 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.23 | 21.11 | 21.11 | 1.1K | -0.04 | | 0.19 | |
| AUDTRY | Australian Dollar / Turkish Lira | 27.39 | 27.14 | 27.16 | 25.7K | -0.15 | | 0.57 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.09 | 19.98 | 19.98 | 23.4K | -0.03 | | 0.15 | |
| AUDUAH | Australian Dollar / Ukrainian Hryvnia | 27.36 | 27.30 | 27.34 | 0 | 0.03 | | 0.11 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6604 | 0.6543 | 0.6548 | 251K | -0.0038 | | 0.58 | |
| AUDXAF | Australian Dollar / Central African CFA | 848.9 | 847.9 | 848.0 | 0 | -0.8 | | 0.09 | |
| AUDXCD | Australian Dollar / East Caribbean | 1.779 | 1.774 | 1.779 | 0 | 0.004 | | 0.23 | |
| AUDXOF | Australian Dollar / West African CFA | 847.4 | 841.7 | 847.4 | 0 | 4.2 | | 0.50 | |
| AUDZAR | Australian Dollar / South African Rand | 11.45 | 11.40 | 11.42 | 138.5K | 0.01 | | 0.06 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 2 | 0.0000 | | 0.00 | |
| AZNRUB | Azerbaijani Manat / Russian Ruble | 49.06 | 49.06 | 49.06 | 0 | 0.00 | | 0.00 | |