List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.7005	0.7016	102.6K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3817	0.3817	0.3817	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2240	0.2240	0.2240	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.818	1.818	1.818	1	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2433	0.2432	0.2432	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.80	25.80	25.80	0	0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.541	2.541	0	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4792	0.4792	0	-0.0004	0.08
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	1	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.707	2.707	2.707	0	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.530	4.516	4.527	3.3K	-0.001	0.02
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	0	0.0001	3.13
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	0	0.0000	0.00
ARSCOP		2.078	2.078	2.078	1	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0051	0.0051	3	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1033	0.1026	0.1028	16	-0.0003	0.29
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	14	-0.0001	0.81
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0109	0.0109	23	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.582	2.581	2.581	1	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,075	1,069	1,075	0	4	0.40
AUDBRL	Australian Dollar / Brazilian Real	3.505	3.493	3.498	11	-0.009	0.25
AUDCAD	Australian Dollar / Canadian Dollar	0.9855	0.9837	0.9851	3.6K	0.0001	0.01
AUDCAD.O		-0.6500	-1.9550	-0.6500	0	1.2650	66.06
AUDCAD.S		-0.1550	-0.7050	-0.6650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5802	0.5784	0.5799	6.4K	0.0008	0.14
AUDCHF.A		-0.7700	-0.7700	-0.7700	0	0.0000	0.00
AUDCLP		700.3	697.0	697.3	3.4K	-2.4	0.35
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.691	4.683	4.686	0	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.696	4.691	4.692	18	-0.002	0.03
AUDCZK	Australian Dollar / Czech Koruna	15.28	15.24	15.27	122	0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.688	4.678	4.687	718	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6271	0.6259	0.6270	0	0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.572	1.572	0	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5249	0.5261	671	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.517	5.509	5.512	0	-0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	230.3	229.5	230.3	0	0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	12,743	12,708	12,739	214	13	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.190	2.184	2.188	1.3K	0.005	0.22
AUDINR	Australian Dollar / Indian Rupee	66.90	66.75	66.90	36	0.10	0.15
AUDJPY	Australian Dollar / Japanese Yen	110.5	110.1	110.4	4.2K	0.2	0.17
AUDKRW	Australian Dollar / Korean Won	930.8	929.0	929.7	24	-0.8	0.08
AUDMAD		6.904	6.883	6.887	2.8K	-0.013	0.18
AUDMXN	Australian Dollar / Mexican Peso	13.18	13.12	13.17	4.0K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.872	2.869	2.871	7	0.002	0.07
AUDNOK	Australian Dollar / Norwegian Krone	6.555	6.544	6.553	0	0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.232	1.235	3.4K	0.002	0.16
AUDNZD.A		-0.6500	-0.7100	-0.7100	0	-0.0150	2.16
AUDPGK		3.143	3.143	3.143	0	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.97	44.76	44.93	166	0.18	0.40
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.764	2.757	2.764	1.3K	0.006	0.20
AUDSEK	Australian Dollar / Swedish Krona	6.985	6.970	6.985	3.4K	0.009	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8990	0.8979	0.8989	916	0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	23.77	23.59	23.76	17	0.14	0.59
AUDTRY	Australian Dollar / Turkish Lira	35.03	34.97	34.99	1.6K	-0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	22.93	22.88	22.90	419	-0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7022	0.7026	0	-0.0003	0.04
AUDUSD.1		-29.79	-31.69	-29.97	0	0.62	2.04
AUDUSD.2		-39.17	-44.41	-41.69	0	1.80	4.14
AUDUSD.3		-57.03	-63.36	-58.46	0	1.78	2.95
AUDUSD.6		-162.0	-174.4	-170.3	0	-1.6	0.97
AUDUSD.A		-0.1250	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.7915	-0.8200	-0.7995	0	-0.0155	1.98
AUDUSD.C		-1.900	-1.976	-1.972	0	-0.241	13.89
AUDUSD.D		-2.730	-2.840	-2.836	0	-0.140	5.19
AUDUSD.E		-4.421	-4.541	-4.535	0	-0.461	11.30
AUDUSD.G		-7.923	-8.040	-8.030	0	-0.041	0.51
AUDUSD.H		-10.95	-11.15	-11.03	0	-0.15	1.42
AUDUSD.J		-13.92	-14.26	-14.05	0	-0.08	0.59
AUDUSD.K		-16.91	-17.61	-17.20	0	-0.03	0.15
AUDUSD.M		-19.42	-20.20	-19.96	0	-0.35	1.80
AUDUSD.N		-21.51	-22.48	-21.88	0	0.19	0.85
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.2400	66.67
AUDUSD.Q		-23.62	-24.78	-24.15	0	0.25	1.01
AUDUSD.S		-0.1150	-0.1250	-0.1190	0	0.0025	2.06
AUDUSD.U		-25.31	-26.65	-25.56	0	0.53	2.02
AUDUSD.V		-27.17	-28.66	-27.78	0	-0.02	0.06
AUDUSD.X		-28.42	-30.05	-28.75	0	0.55	1.87
AUDZAR	Australian Dollar / South African Rand	11.70	11.66	11.68	2.1K	-0.01	0.12
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES