List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6975	0.6913	0.6956	281.2K	0.0028	0.40
AEDAUD	UAE Dirham / Australian Dollar	0.3923	0.3898	0.3898	6	-0.0027	0.69
AEDBHD		0.1030	0.1025	0.1030	26	0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3869	0.3869	0.3869	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2263	0.2259	0.2263	6	0.0005	0.22
AEDDKK	UAE Dirham / Danish Krone	1.816	1.808	1.816	27	0.008	0.41
AEDEUR	UAE Dirham / Euro Dollar	0.2429	0.2419	0.2429	26	0.0010	0.41
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2051	0.2051	5	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.23	26.22	26.22	6	-0.01	0.04
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.602	2.604	28	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4857	0.4841	0.4841	7	-0.0016	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.40	75.40	75.40	3	33.28	79.02
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.021	1.026	26	0.005	0.45
AEDSEK	UAE Dirham / Swedish Krona	2.730	2.721	2.730	29	0.009	0.33
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.549	4.503	4.543	157.3K	0.039	0.87
AFNGBP		0.0117	0.0117	0.0117	1	0.0000	0.00
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	62	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	338	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	33	0.0000	0.00
ARSCLP		0.6443	0.6373	0.6373	2	-0.0064	0.99
ARSCOP		2.173	2.106	2.106	2	-0.069	3.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	30	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	111	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1042	0.1039	0.1041	734	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0119	477	0.0001	0.85
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	750	0.0001	0.92
AUDAED	Australian Dollar / UAE Dirham	2.564	2.558	2.558	35	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,062	1,058	1,058	445	-3	0.32
AUDBRL	Australian Dollar / Brazilian Real	3.479	3.466	3.466	367	-0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9926	0.9897	0.9900	96.1K	-0.0021	0.21
AUDCAD.O		-0.6700	-0.6900	-0.6900	0	-0.0200	2.99
AUDCAD.S		-0.675	-2.195	-2.195	0	-1.540	235.11
AUDCHF	Australian Dollar / Swiss Franc	0.5817	0.5792	0.5793	186.5K	-0.0018	0.31
AUDCHF.A		-0.7600	-0.7650	-0.7650	0	0.0050	0.65
AUDCLP		679.8	677.1	678.9	79.8K	-0.6	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.681	4.666	4.666	17.8K	-0.013	0.27
AUDCNY	Australian Dollar / Yuan Renminbi	4.681	4.665	4.665	751	-0.015	0.33
AUDCZK	Australian Dollar / Czech Koruna	15.21	15.14	15.19	5.7K	0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.658	4.636	4.647	23.7K	0.010	0.21
AUDEUR	Australian Dollar / Euro Dollar	0.6231	0.6202	0.6217	26.7K	0.0013	0.21
AUDFJD	Australian Dollar / Fiji Dollar	1.573	1.569	1.569	108	-0.003	0.22
AUDGBP	Australian Dollar / Pound Sterling	0.5269	0.5259	0.5264	22.2K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.481	5.459	5.460	74.0K	-0.019	0.34
AUDHUF	Australian Dollar / Hungarian Forint	228.5	226.5	228.1	16.8K	1.6	0.70
AUDIDR	Australian Dollar / Indian Rupiah	12,479	12,439	12,439	8.6K	-18	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.137	2.125	2.137	17.2K	0.012	0.57
AUDINR	Australian Dollar / Indian Rupee	67.50	67.18	67.34	1.1K	0.05	0.07
AUDJPY	Australian Dollar / Japanese Yen	110.6	110.0	110.1	156.3K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	935.3	931.3	931.3	595	-3.3	0.35
AUDMAD		6.962	6.933	6.933	82.1K	-0.025	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.59	12.54	12.58	106.3K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.847	2.847	1.4K	-0.005	0.19
AUDNOK	Australian Dollar / Norwegian Krone	6.676	6.656	6.660	146.4K	-0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.244	1.241	1.243	123.2K	0.001	0.10
AUDNZD.A		-0.6400	-0.6800	-0.6700	0	-0.0300	4.69
AUDPGK		3.110	3.110	3.110	1	-0.030	0.95
AUDPHP	Australian Dollar / Philippine Peso	43.89	43.71	43.71	6.9K	-0.09	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	193.4	193.4	2	89.6	86.37
AUDPLN	Australian Dollar / Polish Zloty	2.730	2.711	2.725	25.3K	0.013	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.999	6.977	6.982	139.4K	0.002	0.03
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8904	0.8905	40.6K	-0.0015	0.17
AUDTHB	Australian Dollar / Thai Baht	23.49	23.45	23.45	754	-0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.38	34.24	34.25	31.5K	-0.12	0.34
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.17	22.17	16.9K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6984	0.6956	0.6957	93.6K	-0.0024	0.34
AUDUSD.1		-23.49	-24.77	-24.72	0	-0.82	3.42
AUDUSD.2		-27.00	-31.34	-29.60	0	-0.56	1.94
AUDUSD.3		-32.47	-38.14	-36.19	0	-0.55	1.54
AUDUSD.6		-106.7	-116.4	-114.4	0	-1.9	1.66
AUDUSD.A		-0.1220	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.8300	-0.8650	-0.8465	0	0.0050	0.59
AUDUSD.C		-1.650	-1.699	-1.664	0	0.003	0.15
AUDUSD.D		-2.432	-2.500	-2.454	0	-0.004	0.14
AUDUSD.E		-3.518	-3.599	-3.552	0	-0.010	0.28
AUDUSD.G		-7.025	-7.150	-7.090	0	-0.039	0.55
AUDUSD.H		-9.604	-9.800	-9.721	0	-0.069	0.71
AUDUSD.J		-11.91	-12.40	-12.14	0	-0.10	0.85
AUDUSD.K		-14.28	-14.86	-14.64	0	-0.13	0.92
AUDUSD.M		-16.40	-17.05	-16.82	0	-0.19	1.15
AUDUSD.N		-18.24	-18.94	-18.75	0	-0.25	1.37
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0050	3.70
AUDUSD.Q		-19.84	-20.63	-20.52	0	-0.41	2.02
AUDUSD.S		-0.4750	-0.5000	-0.4880	0	0.0025	0.51
AUDUSD.U		-20.78	-21.69	-21.66	0	-0.55	2.61
AUDUSD.V		-21.78	-22.85	-22.54	0	-0.47	2.13
AUDUSD.X		-22.70	-23.88	-23.82	0	-0.65	2.79
AUDZAR	Australian Dollar / South African Rand	11.62	11.54	11.61	118.5K	0.06	0.53
AWGGBP		0.4184	0.4184	0.4184	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,600	122	0.4
DJI	51,521	253	0.5
SP500	7,819	45	0.6
INDS	12,525	156	1.3
CAC	7,865	31	0.4
DAX	25,449	195	0.8
NKY	70,684	737	1.1
HSI	24,281	240	1.0
OBX	1,967	-10	0.5
AORD	8,904	44	0.5
TWII	49,823	111	0.2
JKSE	6,193	74	1.2
STI	5,702	37	0.7
ATX	6,792	46	0.7
NZD	13,700	1	0.0
BEL	5,570	71	1.3
BVSP	205,835	-1,077	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES