List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7077	0.7132	249.3K	0.0033	0.46
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1028	43	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3746	0.3746	1	-0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2126	0.2126	1	-0.0019	0.89
AEDDKK	UAE Dirham / Danish Krone	1.732	1.724	1.725	44	-0.008	0.44
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2307	0.2308	44	-0.0010	0.43
AEDGBP	UAE Dirham / Pound Sterling	0.2007	0.2007	0.2007	1	-0.0016	0.79
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	-0.23	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.562	2.565	32	-0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4609	0.4609	0.4609	1	-0.0051	1.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	53	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.494	2.496	33	-0.013	0.53
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.473	4.442	4.454	226.6K	-0.011	0.24
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	120	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	582	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	71	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSCLP		0.6596	0.6596	0.6596	1	0.0048	0.73
ARSCOP		2.648	2.648	2.648	1	-0.009	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	76	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	388	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1171	0.1180	1.1K	0.0005	0.43
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	694	0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	14	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0121	0.0122	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.622	2.601	2.621	50	0.014	0.55
AUDARS	Australian Dollar / Argentine Peso	966.4	959.4	961.0	501	-0.7	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.560	3.539	3.554	721	0.007	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9823	0.9757	0.9812	205.0K	0.0025	0.26
AUDCAD.O		-0.5300	-0.5500	-0.5400	0	-0.0100	1.89
AUDCAD.S		-0.5350	-0.5550	-0.5350	0	0.0100	1.83
AUDCHF	Australian Dollar / Swiss Franc	0.5573	0.5538	0.5570	546.3K	0.0010	0.18
AUDCHF.A		-0.6350	-0.6750	-0.6500	0	0.0250	3.70
AUDCLP		637.9	632.8	634.3	238.0K	-1.3	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.865	4.824	4.856	41.9K	0.018	0.36
AUDCNY	Australian Dollar / Yuan Renminbi	4.880	4.836	4.872	1.1K	0.023	0.48
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.66	14.72	10.3K	0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.524	4.497	4.520	39.1K	0.012	0.26
AUDEUR	Australian Dollar / Euro Dollar	0.6054	0.6018	0.6048	49.8K	0.0015	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.568	1.564	1.568	26	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5261	0.5238	0.5258	43.3K	0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.599	5.544	5.585	122.1K	0.027	0.48
AUDHUF	Australian Dollar / Hungarian Forint	220.6	217.9	220.2	26.2K	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	12,244	12,121	12,216	19.0K	59	0.49
AUDILS	Australian Dollar / New Israeli Sheqel	2.158	2.141	2.150	28.0K	-0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	66.50	65.99	66.40	1.2K	0.21	0.32
AUDJPY	Australian Dollar / Japanese Yen	113.4	112.6	113.3	299.8K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,051	1,046	1,050	845	0	0.04
AUDMAD		6.610	6.552	6.595	238.6K	0.024	0.36
AUDMXN	Australian Dollar / Mexican Peso	12.32	12.25	12.31	166.6K	0.04	0.30
AUDMYR	Australian Dollar / Malaysian Ringgit	2.835	2.802	2.835	104	0.014	0.48
AUDNOK	Australian Dollar / Norwegian Krone	6.744	6.683	6.744	304.8K	0.037	0.55
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.204	1.208	244.1K	-0.002	0.13
AUDNZD.A		-0.5100	-0.6300	-0.6150	0	-0.0800	14.95
AUDPGK		3.133	3.133	3.133	1	0.035	1.12
AUDPHP	Australian Dollar / Philippine Peso	42.76	42.18	42.64	14.4K	0.09	0.21
AUDPKR	Australian Dollar / Pakistan Rupee	199.0	199.0	199.0	1	1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.568	2.553	2.564	48.2K	0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.558	6.492	6.554	285.7K	0.034	0.52
AUDSGD	Australian Dollar / Singapore Dollar	0.9077	0.9014	0.9065	126.1K	0.0035	0.39
AUDTHB	Australian Dollar / Thai Baht	22.86	22.68	22.81	1.1K	0.09	0.39
AUDTRY	Australian Dollar / Turkish Lira	31.96	31.65	31.90	22.1K	0.15	0.48
AUDTWD	Australian Dollar / New Taiwan Dollar	22.55	22.39	22.51	22.9K	0.04	0.16
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7077	0.7131	249.6K	0.0032	0.45
AUDUSD.1		-60.46	-64.36	-61.94	0	1.93	3.03
AUDUSD.2		-142.1	-148.2	-143.1	0	3.6	2.44
AUDUSD.3		-215.4	-227.0	-220.1	0	4.2	1.87
AUDUSD.6		-415.5	-444.6	-423.3	0	12.6	2.88
AUDUSD.A		-0.0500	-0.1050	-0.0800	0	0.0300	27.27
AUDUSD.B		-0.6130	-0.7000	-0.6180	0	0.0720	10.43
AUDUSD.C		-1.211	-1.330	-1.221	0	0.100	7.54
AUDUSD.D		-1.838	-1.970	-1.862	0	0.099	5.03
AUDUSD.E		-2.969	-3.280	-3.158	0	0.073	2.24
AUDUSD.G		-5.926	-6.714	-6.546	0	0.114	1.71
AUDUSD.H		-10.35	-10.62	-10.37	0	0.20	1.92
AUDUSD.J		-14.67	-15.14	-14.70	0	0.30	1.98
AUDUSD.K		-19.45	-20.14	-19.57	0	0.25	1.27
AUDUSD.M		-24.69	-25.50	-24.75	0	0.44	1.75
AUDUSD.N		-28.41	-31.47	-30.59	0	0.62	2.00
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-34.95	-37.68	-36.56	0	0.62	1.68
AUDUSD.S		-0.0800	-0.1035	-0.0870	0	0.0155	15.12
AUDUSD.U		-41.99	-44.81	-43.41	0	1.00	2.24
AUDUSD.V		-48.05	-50.98	-49.32	0	1.36	2.67
AUDUSD.X		-53.80	-57.36	-55.26	0	1.67	2.94
AUDZAR	Australian Dollar / South African Rand	11.68	11.59	11.67	120.3K	0.03	0.23
AWGGBP		0.4093	0.4093	0.4093	1	-0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES