List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7057	0.7048	0.7048	4.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3869	0.3869	0.3869	0	-0.0004	0.10
AEDBHD		0.1030	0.1026	0.1026	5	-0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	0	-0.0003	0.08
AEDCHF	UAE Dirham / Swiss Franc	0.2260	0.2260	0.2260	0	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.830	1.825	1.825	6	-0.004	0.19
AEDEUR	UAE Dirham / Euro Dollar	0.2448	0.2442	0.2442	5	-0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	0	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.91	25.87	25.91	0	0.05	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.07	43.00	43.07	0	0.08	0.18
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.522	2.522	6	-0.019	0.76
AEDNZD	UAE Dirham / New Zealand Dollar	0.4846	0.4846	0.4846	0	0.0058	1.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.37	75.37	0	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.022	5	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.698	2.698	7	-0.011	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.530	4.523	4.530	2.5K	0.006	0.14
AFNGBP		0.0116	0.0116	0.0116	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	2	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSCLP		0.6353	0.6353	0.6353	1	-0.0070	1.09
ARSCOP		2.044	2.044	2.044	1	0.013	0.62
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	5	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1024	0.1025	23	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0121	0.0121	16	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0001	16.67
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	29	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.590	2.590	2.590	2	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	1,088	1,088	1,088	8	0	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.773	3.772	3.772	7	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9870	0.9864	0.9865	4.1K	-0.0004	0.04
AUDCAD.O		-0.6300	-0.6600	-0.6500	0	-0.0100	1.56
AUDCAD.S		-0.645	-1.955	-1.925	0	-1.290	203.15
AUDCHF	Australian Dollar / Swiss Franc	0.5847	0.5842	0.5845	8.1K	0.0002	0.03
AUDCHF.A		-0.7700	-0.7800	-0.7700	0	0.0000	0.00
AUDCLP		697.1	696.2	696.2	3.7K	-0.8	0.12
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.694	4.695	739	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.703	4.702	4.702	20	-0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.42	15.40	15.41	271	0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.730	4.727	4.729	843	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.6328	0.6325	0.6328	1.0K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.584	1.584	1.584	1	0.000	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5297	0.5294	0.5296	819	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.536	5.529	5.530	2.8K	-0.006	0.11
AUDHUF	Australian Dollar / Hungarian Forint	232.3	232.0	232.3	859	0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,802	12,797	12,802	73	4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.202	2.129	2.197	0	0.070	3.30
AUDINR	Australian Dollar / Indian Rupee	67.19	67.16	67.16	33	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	111.5	111.4	111.4	5.2K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	946.2	945.0	945.0	15	-1.2	0.13
AUDMAD		6.953	6.944	6.945	3.7K	-0.008	0.12
AUDMXN	Australian Dollar / Mexican Peso	13.15	13.14	13.15	3.8K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.874	2.873	2.874	10	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.532	6.528	6.531	5.0K	0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.255	1.254	1.254	4.9K	0.001	0.05
AUDNZD.A		-0.5800	-0.7100	-0.6800	0	-0.1000	17.24
AUDPGK		3.153	3.153	3.153	1	0.001	0.03
AUDPHP	Australian Dollar / Philippine Peso	45.10	45.05	45.05	154	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.787	2.785	2.787	963	0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.995	6.988	6.995	5.2K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9043	0.9036	0.9037	1.4K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	23.81	23.80	23.81	21	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	35.25	35.21	35.21	404	-0.04	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	22.86	22.84	22.84	42	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7057	0.7048	0.7049	4.2K	-0.0007	0.10
AUDUSD.1		-32.06	-33.15	-32.50	0	0.37	1.11
AUDUSD.2		-38.55	-42.26	-41.03	0	0.97	2.30
AUDUSD.3		-50.87	-54.09	-51.55	0	2.24	4.16
AUDUSD.6		-145.5	-151.7	-146.2	0	2.8	1.88
AUDUSD.A		-0.1200	-0.3750	-0.1200	0	0.0000	0.00
AUDUSD.B		-1.047	-1.051	-1.051	0	-0.002	0.14
AUDUSD.C		-2.138	-2.145	-2.144	0	-0.003	0.14
AUDUSD.D		-3.219	-3.230	-3.228	0	-0.005	0.16
AUDUSD.E		-4.585	-4.599	-4.597	0	-0.008	0.16
AUDUSD.G		-8.578	-8.660	-8.625	0	-0.012	0.14
AUDUSD.H		-12.14	-12.24	-12.23	0	-0.02	0.12
AUDUSD.J		-15.41	-15.61	-15.60	0	-0.01	0.08
AUDUSD.K		-18.66	-19.04	-18.99	0	0.02	0.09
AUDUSD.M		-21.76	-22.09	-21.98	0	0.05	0.21
AUDUSD.N		-24.23	-24.67	-24.56	0	0.07	0.28
AUDUSD.O		-0.1225	-0.1225	-0.1225	0	-0.0025	2.08
AUDUSD.Q		-26.18	-26.79	-26.61	0	0.13	0.49
AUDUSD.S		-0.1295	-0.1295	-0.1295	0	0.0000	0.00
AUDUSD.U		-28.18	-28.82	-28.57	0	0.20	0.71
AUDUSD.V		-29.68	-30.43	-30.11	0	0.24	0.78
AUDUSD.X		-31.07	-31.92	-31.51	0	0.31	0.97
AUDZAR	Australian Dollar / South African Rand	11.73	11.72	11.73	2.7K	0.00	0.04
AWGGBP		0.4174	0.4174	0.4174	0	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,475	98	0.2
SP500	7,744	21	0.3
INDS	12,813	112	0.9
CAC	7,887	0	0.0
DAX	25,704	113	0.4
NKY	63,954	686	1.1
HSI	23,095	54	0.2
OBX	2,037	0	0.0
AORD	8,971	3	0.0
TWII	47,036	939	2.0
JKSE	5,282	16	0.3
STI	5,398	1	0.0
ATX	6,440	10	0.2
NZD	13,691	11	0.1
BEL	5,816	14	0.2
BVSP	171,006	-4,704	2.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES