List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6934	0.6885	0.6929	111.0K	0.0044	0.64
ADY0		0.6916	0.6885	0.6894	79.1K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.3950	0.3950	0.3950	1	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.763	1.763	1.763	2	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2062	0.2062	0.2062	2	0.0004	0.19
AEDINR	UAE Dirham / Indian Rupee	25.25	25.25	25.25	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.46	43.46	43.46	2	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.651	2.651	2.651	1	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4782	0.4782	0.4782	2	0.0030	0.63
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	1	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.625	4.587	4.590	52.8K	-0.035	0.75
AFNGBP		0.0119	0.0116	0.0116	1	-0.0003	2.52
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	143	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0057	245	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1148	0.1151	561	0.0002	0.17
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	335	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	48	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	33	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	2	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.537	2.537	2	0.001	0.06
AUDARS	Australian Dollar / Argentine Peso	959.2	957.1	958.9	362	1.9	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.579	3.553	3.579	104	0.026	0.73
AUDCAD	Australian Dollar / Canadian Dollar	0.9650	0.9601	0.9645	92.8K	0.0043	0.45
AUDCAD.O		-1.070	-2.340	-1.070	0	1.270	54.27
AUDCAD.S		-0.5500	-0.5500	-0.5500	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5538	0.5516	0.5524	190.4K	0.0007	0.13
AUDCHF.A		-0.6900	-0.6900	-0.6900	0	0.0000	0.00
AUDCLP		637.8	633.3	637.4	108.3K	4.0	0.63
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.767	4.742	4.764	19.1K	0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.769	4.739	4.769	573	0.030	0.62
AUDCZK	Australian Dollar / Czech Koruna	14.71	14.67	14.69	4.9K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.483	4.470	4.479	20.6K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.5999	0.5982	0.5994	22.9K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.559	1.559	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5232	0.5221	0.5228	20.5K	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.434	5.396	5.430	49.0K	0.034	0.63
AUDHUF	Australian Dollar / Hungarian Forint	230.9	229.1	229.1	12.3K	-0.9	0.39
AUDIDR	Australian Dollar / Indian Rupiah	11,810	11,713	11,804	16.0K	86	0.73
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.159	2.171	3.5K	0.013	0.58
AUDINR	Australian Dollar / Indian Rupee	64.23	64.22	64.22	3	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	110.5	110.0	110.4	126.5K	0.4	0.36
AUDKRW	Australian Dollar / Korean Won	1,042	1,040	1,040	476	0	0.02
AUDMAD		6.500	6.454	6.495	108.6K	0.040	0.63
AUDMXN	Australian Dollar / Mexican Peso	12.33	12.30	12.32	82.0K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.789	2.782	2.789	41	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.756	6.734	6.743	114.4K	0.009	0.13
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.210	1.211	105.6K	0.000	0.01
AUDNZD.A		-0.6000	-0.6000	-0.6000	0	0.0000	0.00
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.90	41.56	41.59	3.9K	-0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.566	2.558	2.559	18.8K	0.000	0.01
AUDSEK	Australian Dollar / Swedish Krona	6.547	6.514	6.520	101.0K	-0.011	0.16
AUDSGD	Australian Dollar / Singapore Dollar	0.8900	0.8865	0.8895	58.1K	0.0030	0.34
AUDTHB	Australian Dollar / Thai Baht	22.59	22.53	22.57	580	0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	30.91	30.70	30.90	10.0K	0.20	0.64
AUDTWD	Australian Dollar / New Taiwan Dollar	22.13	22.06	22.09	5.7K	0.03	0.13
AUDUSD	Australian Dollar / US Dollar	0.6934	0.6885	0.6929	111.1K	0.0044	0.64
AUDUSD.1		-59.71	-63.54	-61.49	0	-1.37	2.27
AUDUSD.2		-140.9	-146.3	-143.7	0	-0.2	0.15
AUDUSD.3		-217.8	-223.5	-223.2	0	-3.7	1.69
AUDUSD.6		-423.1	-432.2	-426.0	0	6.2	1.44
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.B		-0.6300	-0.6425	-0.6420	0	-0.0120	1.90
AUDUSD.C		-1.220	-1.239	-1.238	0	-0.018	1.43
AUDUSD.D		-1.805	-1.820	-1.811	0	-0.001	0.03
AUDUSD.E		-2.570	-2.605	-2.596	0	-0.026	0.99
AUDUSD.G		-6.120	-6.284	-6.240	0	-0.130	2.12
AUDUSD.H		-9.760	-9.952	-9.851	0	-0.091	0.93
AUDUSD.J		-13.95	-14.91	-14.20	0	-0.24	1.71
AUDUSD.K		-18.51	-20.24	-18.91	0	-0.40	2.18
AUDUSD.M		-23.40	-25.96	-23.91	0	-0.50	2.13
AUDUSD.N		-29.08	-31.82	-29.83	0	-0.69	2.37
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-34.73	-37.66	-35.75	0	-0.91	2.62
AUDUSD.S		-0.0900	-0.0960	-0.0960	0	-0.0060	6.67
AUDUSD.U		-40.86	-43.98	-42.13	0	-1.11	2.71
AUDUSD.V		-47.21	-50.57	-48.71	0	-1.26	2.66
AUDUSD.X		-53.02	-56.61	-54.75	0	-1.41	2.64
AUDZAR	Australian Dollar / South African Rand	11.72	11.68	11.68	39.1K	-0.01	0.11
AWGGBP		0.4208	0.4195	0.4208	1	0.0013	0.31
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5548	0.5555	1	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES