List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7176	0.7153	0.7166	129.7K	0.0011	0.15
ADY0		0.7176	0.7153	0.7167	129.8K	0.0011	0.15
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3802	0.3802	2	-0.0001	0.03
AEDBHD		0.1027	0.1027	0.1027	23	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3717	0.3717	0.3717	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2124	0.2123	0.2124	2	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.733	1.732	1.732	22	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2318	0.2318	20	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2015	0.2015	0.2015	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.46	25.32	25.46	4	0.14	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	2	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.543	2.539	2.539	16	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4611	0.4611	0.4611	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	25	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.499	2.496	2.496	16	-0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.493	4.469	4.477	108.5K	-0.010	0.23
AFNGBP		0.0117	0.0117	0.0117	1	0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	60	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	250	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	59	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6413	0.6412	0.6413	2	-0.0027	0.42
ARSCOP		2.594	2.594	2.594	1	-0.047	1.78
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	20	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	55	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	200	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1159	0.1158	0.1159	638	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	413	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	36	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	632	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.627	2.632	27	0.005	0.19
AUDARS	Australian Dollar / Argentine Peso	985.7	983.6	985.2	313	1.6	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.593	3.568	3.591	191	0.025	0.69
AUDCAD	Australian Dollar / Canadian Dollar	0.9794	0.9772	0.9783	106.4K	0.0009	0.09
AUDCAD.O		-0.4500	-0.4800	-0.4800	0	-0.0150	3.23
AUDCAD.S		-0.5250	-0.5250	-0.5250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5595	0.5584	0.5595	277.7K	0.0009	0.16
AUDCHF.A		-0.6500	-0.6600	-0.6600	0	0.0050	0.75
AUDCLP		641.2	632.8	640.3	122.5K	1.7	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.895	4.883	4.891	22.6K	0.007	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.892	4.881	4.889	669	0.007	0.15
AUDCZK	Australian Dollar / Czech Koruna	14.85	14.82	14.84	5.8K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.562	4.553	4.557	21.6K	0.003	0.07
AUDEUR	Australian Dollar / Euro Dollar	0.6104	0.6092	0.6097	26.1K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.574	1.574	12	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.5306	0.5294	0.5296	22.9K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.619	5.602	5.613	63.1K	0.009	0.16
AUDHUF	Australian Dollar / Hungarian Forint	222.2	221.4	221.8	13.8K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,331	12,259	12,315	5.7K	56	0.45
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.147	2.152	13.8K	-0.002	0.09
AUDINR	Australian Dollar / Indian Rupee	67.29	66.89	67.21	722	0.32	0.48
AUDJPY	Australian Dollar / Japanese Yen	114.2	114.0	114.2	157.6K	0.1	0.12
AUDKRW	Australian Dollar / Korean Won	1,063	1,058	1,059	529	-5	0.48
AUDMAD		6.641	6.620	6.628	123.0K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.40	12.38	12.40	100.5K	0.00	0.00
AUDMYR	Australian Dollar / Malaysian Ringgit	2.833	2.825	2.833	51	0.009	0.30
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.644	6.648	140.6K	-0.034	0.51
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.211	1.211	132.2K	-0.002	0.17
AUDNZD.A		-0.5750	-0.6500	-0.6500	0	-0.0500	8.33
AUDPGK		3.105	3.105	3.105	1	-0.040	1.28
AUDPHP	Australian Dollar / Philippine Peso	43.15	43.01	43.14	6.8K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	2	-0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.587	2.580	2.585	25.8K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.573	6.556	6.562	146.4K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.9127	0.9110	0.9120	71.5K	0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.07	23.01	23.06	657	0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	32.23	32.13	32.20	11.5K	0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.52	22.57	13.5K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7153	0.7166	129.8K	0.0011	0.15
AUDUSD.1		-64.32	-66.90	-66.45	0	-1.86	2.88
AUDUSD.2		-141.3	-150.1	-147.2	0	-3.6	2.49
AUDUSD.3		-217.6	-225.5	-223.6	0	-2.7	1.22
AUDUSD.6		-421.4	-438.9	-430.2	0	-4.6	1.09
AUDUSD.A		-0.0840	-0.0950	-0.0950	0	0.0050	5.00
AUDUSD.B		-0.5920	-0.6200	-0.6025	0	0.0175	2.82
AUDUSD.C		-1.260	-1.320	-1.275	0	0.046	3.45
AUDUSD.D		-2.118	-2.180	-2.134	0	0.046	2.11
AUDUSD.E		-3.455	-3.550	-3.492	0	0.059	1.65
AUDUSD.G		-7.134	-7.350	-7.214	0	0.126	1.72
AUDUSD.H		-11.28	-11.51	-11.45	0	-0.01	0.11
AUDUSD.J		-15.89	-16.33	-16.23	0	-0.18	1.12
AUDUSD.K		-20.99	-21.71	-21.57	0	-0.32	1.53
AUDUSD.M		-26.70	-27.77	-27.59	0	-0.52	1.92
AUDUSD.N		-32.37	-33.55	-33.43	0	-0.87	2.66
AUDUSD.O		-0.0850	-0.0950	-0.0850	0	0.0100	10.53
AUDUSD.Q		-38.57	-39.79	-39.71	0	-0.96	2.48
AUDUSD.S		-0.3375	-0.3535	-0.3445	0	0.0155	4.31
AUDUSD.U		-45.06	-46.48	-46.41	0	-1.17	2.59
AUDUSD.V		-51.20	-53.11	-52.95	0	-1.55	3.01
AUDUSD.X		-57.21	-59.22	-59.08	0	-1.64	2.85
AUDZAR	Australian Dollar / South African Rand	11.81	11.77	11.78	67.2K	-0.01	0.09
AWGGBP		0.4109	0.4109	0.4109	2	0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES