List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3821	0.3821	0.3821	1	-0.0026	0.68
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3731	0.3712	0.3712	1	-0.0020	0.54
AEDCHF	UAE Dirham / Swiss Franc	0.2108	0.2094	0.2094	1	-0.0014	0.66
AEDDKK	UAE Dirham / Danish Krone	1.725	1.722	1.722	0	-0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2308	0.2304	0.2305	0	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2023	0.2015	0.2023	1	0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.79	24.78	24.79	1	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	42.49	42.46	42.49	1	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.604	2.588	2.590	0	-0.014	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4563	0.4538	0.4538	1	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.08	76.10	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.466	2.459	2.459	0	-0.007	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.390	4.384	4.384	98	0.045	1.04
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	1	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	2	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSCLP		0.6140	0.6140	0.6140	1	0.0003	0.05
ARSCOP		2.672	2.672	2.672	1	0.035	1.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	12	-0.0001	1.79
ARSJPY	Argentine Peso / Japanese Yen	0.1105	0.1105	0.1105	3	-0.0013	1.16
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	15	-0.0001	0.81
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0112	0.0114	0	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.617	2.608	2.613	0	0.005	0.18
AUDARS	Australian Dollar / Argentine Peso	995.9	995.8	995.8	6	1.9	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.668	3.648	3.650	0	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9632	0.9621	0.9623	208	-0.0085	0.88
AUDCAD.O		-1.200	-1.200	-1.200	0	0.000	0.00
AUDCAD.S		-0.4150	-0.4150	-0.4150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5413	0.5408	0.5410	271	-0.0065	1.19
AUDCHF.A		-0.6400	-0.6400	-0.6400	0	0.0000	0.00
AUDCLP		616.1	615.7	615.8	114	-5.8	0.93
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.893	4.859	4.883	0	0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.836	4.835	4.835	16	-0.044	0.90
AUDCZK	Australian Dollar / Czech Koruna	14.52	14.51	14.52	87	-0.08	0.54
AUDDKK	Australian Dollar / Danish Krone	4.477	4.474	4.476	122	-0.025	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.5993	0.5989	0.5991	225	-0.0032	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.561	1.559	1.560	0	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5253	0.5254	165	-0.0023	0.44
AUDHKD	Australian Dollar / Hong Kong Dollar	5.517	5.513	5.513	367	-0.053	0.95
AUDHUF	Australian Dollar / Hungarian Forint	226.9	226.5	226.9	145	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	11,974	11,905	11,945	0	41	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.240	2.220	2.235	19.7K	0.012	0.54
AUDINR	Australian Dollar / Indian Rupee	64.89	64.61	64.79	0	0.17	0.26
AUDJPY	Australian Dollar / Japanese Yen	110.0	110.0	110.0	136	-1.1	0.95
AUDKRW	Australian Dollar / Korean Won	1,015	1,015	1,015	14	-11	1.04
AUDMAD		6.448	6.444	6.445	123	-0.061	0.93
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.21	12.21	298	-0.04	0.33
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.754	2.768	5	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.726	6.720	6.724	490	-0.045	0.66
AUDNZD	Australian Dollar / New Zealand Dollar	1.185	1.184	1.184	170	-0.002	0.19
AUDNZD.A		-0.9000	-0.9000	-0.9000	0	0.0000	0.00
AUDPGK		3.101	3.101	3.101	1	0.040	1.30
AUDPHP	Australian Dollar / Philippine Peso	41.17	40.94	41.08	0	0.12	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	199.1	197.8	199.1	1	1.3	0.68
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.532	2.534	240	-0.010	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.394	6.389	6.392	343	-0.032	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8947	0.8949	136	-0.0051	0.57
AUDTHB	Australian Dollar / Thai Baht	21.99	21.98	21.99	17	-0.11	0.51
AUDTRY	Australian Dollar / Turkish Lira	31.00	30.99	30.99	51	-0.27	0.86
AUDTWD	Australian Dollar / New Taiwan Dollar	22.36	22.20	22.33	0	0.12	0.56
AUDUSD	Australian Dollar / US Dollar	0.7052	0.7048	0.7049	123	-0.0067	0.94
AUDUSD.1		-53.07	-53.07	-53.07	0	-0.09	0.17
AUDUSD.2		-137.7	-137.7	-137.7	0	-0.1	0.07
AUDUSD.3		-210.6	-210.6	-210.6	0	-0.1	0.05
AUDUSD.6		-427.7	-427.7	-427.7	0	0.0	0.01
AUDUSD.A		-0.0150	-0.0150	-0.0150	0	0.0000	0.00
AUDUSD.B		-0.1170	-0.1170	-0.1170	0	0.0000	0.00
AUDUSD.C		-0.2745	-0.2745	-0.2745	0	0.0000	0.00
AUDUSD.D		-0.4835	-0.4835	-0.4835	0	0.0000	0.00
AUDUSD.E		-0.9200	-0.9200	-0.9200	0	0.0100	1.08
AUDUSD.G		-2.130	-2.130	-2.130	0	-0.089	4.34
AUDUSD.H		-4.660	-4.660	-4.660	0	0.020	0.43
AUDUSD.J		-7.690	-7.690	-7.690	0	0.010	0.13
AUDUSD.K		-11.44	-11.44	-11.44	0	-0.01	0.09
AUDUSD.M		-15.96	-15.96	-15.96	0	-0.02	0.13
AUDUSD.N		-21.65	-21.65	-21.65	0	-0.03	0.14
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-26.89	-26.89	-26.89	0	-0.04	0.15
AUDUSD.S		-0.0065	-0.0065	-0.0065	0	0.0000	0.00
AUDUSD.U		-33.00	-33.00	-33.00	0	-0.04	0.12
AUDUSD.V		-39.83	-39.83	-39.83	0	-0.05	0.13
AUDUSD.X		-46.48	-46.48	-46.48	0	-0.07	0.15
AUDZAR	Australian Dollar / South African Rand	11.37	11.34	11.34	338	0.01	0.05
AWGGBP		0.4142	0.4110	0.4142	1	0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5556	0.5571	1	0.0015	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES