List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7092	0.7049	0.7062	46.4K	-0.0005	0.07
ADY0		0.7092	0.7051	0.7051	42.8K	-0.0016	0.23
AEDAUD	UAE Dirham / Australian Dollar	0.3888	0.3854	0.3854	2	-0.0034	0.87
AEDBHD		0.1028	0.1028	0.1028	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3721	0.3721	0.3721	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2150	0.2143	0.2143	1	-0.0007	0.33
AEDDKK	UAE Dirham / Danish Krone	1.770	1.769	1.770	8	0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2368	0.2368	0.2368	8	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2047	0.2047	0.2047	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.19	25.11	25.11	1	-0.08	0.30
AEDJPY	UAE Dirham / Japanese Yen	43.31	43.31	43.31	1	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.636	2.636	2.636	10	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4653	0.4653	0.4653	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.03	76.03	76.03	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	10	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.547	2.546	2.547	9	0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	2	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.549	4.540	4.548	23.9K	0.005	0.11
AFNGBP		0.0119	0.0119	0.0119	2	-0.0001	0.83
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0001	0.84
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	94	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	16	0.0000	0.00
ARSCLP		0.6520	0.6520	0.6520	1	-0.0069	1.05
ARSCOP		2.643	2.639	2.643	1	0.005	0.17
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	58	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1142	0.1140	0.1141	268	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0127	0.0127	174	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	218	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.599	2.595	2.597	10	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	988.8	986.4	988.6	100	1.7	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.706	3.697	3.703	75	0.004	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9701	0.9649	0.9665	52.2K	-0.0008	0.08
AUDCAD.O		-0.4800	-0.4800	-0.4800	0	0.0000	0.00
AUDCAD.S		-0.4750	-0.4750	-0.4750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5590	0.5556	0.5569	91.3K	-0.0001	0.02
AUDCHF.A		-0.6850	-0.6850	-0.6850	0	0.0000	0.00
AUDCLP		645.3	641.4	642.8	41.9K	-0.3	0.05
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.878	4.855	4.855	10.1K	-0.016	0.33
AUDCNY	Australian Dollar / Yuan Renminbi	4.928	4.913	4.914	261	-0.002	0.05
AUDCZK	Australian Dollar / Czech Koruna	15.06	14.98	15.01	4.8K	-0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.607	4.582	4.592	11.2K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.6165	0.6132	0.6132	15.4K	-0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.572	1.568	1.571	34	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5324	0.5298	0.5309	15.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.553	5.523	5.523	29.0K	-0.010	0.19
AUDHUF	Australian Dollar / Hungarian Forint	240.9	239.6	239.6	7.7K	-0.6	0.23
AUDIDR	Australian Dollar / Indian Rupiah	12,031	11,977	11,985	2.3K	-7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.207	2.197	2.203	14.8K	0.001	0.05
AUDINR	Australian Dollar / Indian Rupee	65.40	65.15	65.26	227	0.08	0.12
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.3	112.5	55.7K	0.1	0.05
AUDKRW	Australian Dollar / Korean Won	1,057	1,053	1,054	188	1	0.10
AUDMAD		6.655	6.615	6.627	42.6K	-0.013	0.19
AUDMXN	Australian Dollar / Mexican Peso	12.54	12.48	12.50	35.4K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.779	2.775	2.778	70	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.858	6.824	6.824	41.9K	-0.017	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.206	1.208	47.2K	0.001	0.08
AUDNZD.A		-0.4950	-0.5350	-0.5250	0	1.1400	68.47
AUDPGK		3.082	3.041	3.041	1	-0.042	1.36
AUDPHP	Australian Dollar / Philippine Peso	42.30	42.15	42.23	1.1K	0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	197.3	197.3	197.3	1	1.7	0.88
AUDPLN	Australian Dollar / Polish Zloty	2.635	2.620	2.621	11.2K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.631	6.595	6.608	48.2K	0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.9061	0.9015	0.9031	29.6K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	22.99	22.87	22.89	260	0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	31.31	31.16	31.21	6.1K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.64	22.48	22.53	3.0K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7092	0.7050	0.7051	42.9K	-0.0017	0.24
AUDUSD.1		-58.02	-63.01	-59.99	0	-0.14	0.24
AUDUSD.2		-136.6	-150.5	-142.8	0	3.2	2.21
AUDUSD.3		-209.2	-229.4	-217.9	0	7.0	3.11
AUDUSD.6		-443.9	-467.0	-455.8	0	7.5	1.61
AUDUSD.A		-0.0300	-0.0600	-0.0450	0	0.0500	52.63
AUDUSD.B		-0.3700	-0.6575	-0.6485	0	-0.1795	38.27
AUDUSD.C		-0.820	-1.260	-1.230	0	-0.330	36.69
AUDUSD.D		-1.260	-1.880	-1.803	0	-0.473	35.51
AUDUSD.E		-1.970	-2.850	-2.735	0	-0.694	33.98
AUDUSD.G		-4.250	-5.651	-5.423	0	-1.073	24.66
AUDUSD.H		-7.890	-9.788	-9.328	0	-1.458	18.53
AUDUSD.J		-11.33	-12.93	-12.93	0	-1.57	13.84
AUDUSD.K		-15.50	-17.12	-17.11	0	-1.53	9.83
AUDUSD.M		-20.75	-22.88	-22.02	0	-1.04	4.96
AUDUSD.N		-25.66	-28.32	-27.47	0	-1.37	5.25
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	-0.0250	55.56
AUDUSD.Q		-31.74	-34.74	-33.41	0	-1.18	3.66
AUDUSD.S		-0.0850	-0.0985	-0.0965	0	-0.0335	53.17
AUDUSD.U		-38.51	-41.92	-40.51	0	-1.26	3.20
AUDUSD.V		-44.75	-48.49	-46.59	0	-0.80	1.75
AUDUSD.X		-51.74	-56.04	-53.62	0	-0.52	0.98
AUDZAR	Australian Dollar / South African Rand	11.82	11.78	11.79	20.0K	0.00	0.02
AWGGBP		0.4171	0.4171	0.4171	1	-0.0023	0.55
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,374	269	1.2
DJI	46,946	388	0.8
SP500	6,699	67	1.0
INDS	12,232	101	0.8
CAC	7,936	24	0.3
DAX	23,564	117	0.5
NKY	53,751	-68	0.1
HSI	25,834	368	1.4
OBX	1,917	23	1.2
AORD	8,793	-46	0.5
TWII	33,343	-58	0.2
JKSE	7,022	-115	1.6
STI	4,869	26	0.5
ATX	5,298	35	0.7
NZD	13,165	-23	0.2
BEL	5,129	20	0.4
BVSP	179,875	2,222	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES