List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7222	0.7205	0.7212	93.0K	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3799	0.3799	0.3799	0	0.0000	0.00
AEDBHD		0.1028	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2210	0.2210	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.753	1.753	1.753	0	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2345	0.2345	0	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2010	0.2012	6	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	26.04	26.04	26.04	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.99	41.99	41.99	0	0.01	0.02
AEDNOK	UAE Dirham / Norwegian Krone	2.528	2.526	2.528	0	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4690	0.4659	0.4690	6	0.0031	0.67
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.57	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.024	1.024	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.636	2.633	2.636	0	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.418	4.399	4.402	0	-0.010	0.23
AFNGBP		0.0115	0.0112	0.0115	1	0.0003	2.68
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0094	0.0094	0.0094	0	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.6167	0.6167	0.6167	1	0.0052	0.85
ARSCOP		2.051	2.051	2.051	1	-0.007	0.34
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1022	0.1018	0.1019	0	-0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	0	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.633	2.628	2.633	0	0.005	0.17
AUDARS	Australian Dollar / Argentine Peso	1,085	1,082	1,085	0	2	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.661	3.651	3.661	0	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9929	0.9900	0.9921	0	0.0020	0.20
AUDCAD.O		-0.5600	-0.5600	-0.5600	0	0.0000	0.00
AUDCAD.S		-0.8300	-0.8300	-0.8300	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5837	0.5818	0.5833	0	0.0013	0.22
AUDCHF.A		-1.915	-2.130	-1.915	0	-1.225	177.54
AUDCLP		675.3	672.9	674.8	0	1.5	0.22
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.815	4.800	4.811	0	0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.811	4.797	4.810	0	0.010	0.20
AUDCZK	Australian Dollar / Czech Koruna	14.98	14.94	14.97	0	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.620	4.607	4.618	0	0.011	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.6181	0.6163	0.6178	0	0.0014	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.593	1.584	1.592	7	0.007	0.45
AUDGBP	Australian Dollar / Pound Sterling	0.5308	0.5297	0.5304	0	0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.627	5.607	5.623	0	0.012	0.20
AUDHUF	Australian Dollar / Hungarian Forint	225.5	225.1	225.1	0	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	12,638	12,587	12,626	0	34	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.182	2.184	0	0.000	0.00
AUDINR	Australian Dollar / Indian Rupee	68.67	68.28	68.63	0	0.32	0.46
AUDJPY	Australian Dollar / Japanese Yen	110.8	110.4	110.6	0	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	965.7	961.9	964.2	0	-1.6	0.17
AUDMAD		6.742	6.708	6.737	0	0.029	0.43
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.16	12.16	0	0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.920	2.912	2.916	0	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.665	6.637	6.660	0	0.024	0.36
AUDNZD	Australian Dollar / New Zealand Dollar	1.233	1.228	1.230	0	-0.003	0.21
AUDNZD.A		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDPGK		3.255	3.248	3.248	1	-0.007	0.22
AUDPHP	Australian Dollar / Philippine Peso	45.01	44.84	44.99	0	0.09	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	200.1	200.0	200.0	0	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.674	2.666	2.672	0	0.005	0.18
AUDSEK	Australian Dollar / Swedish Krona	6.946	6.933	6.936	0	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.9095	0.9071	0.9089	0	0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.74	23.71	23.72	0	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	34.91	34.78	34.88	0	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.63	22.69	0	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7176	0.7150	0.7171	0	0.0014	0.20
AUDUSD.1		-39.49	-40.87	-39.92	0	0.23	0.57
AUDUSD.2		-68.54	-74.53	-70.37	0	-4.22	6.38
AUDUSD.3		-103.2	-111.6	-106.2	0	0.2	0.22
AUDUSD.6		-234.7	-256.2	-247.2	0	-10.9	4.60
AUDUSD.A		-0.1100	-0.1100	-0.1100	0	0.0000	0.00
AUDUSD.B		-0.6170	-0.6400	-0.6240	0	0.0160	2.50
AUDUSD.C		-1.170	-1.190	-1.181	0	0.009	0.76
AUDUSD.D		-1.908	-1.950	-1.915	0	0.036	1.82
AUDUSD.E		-2.978	-3.040	-2.980	0	0.061	1.99
AUDUSD.G		-6.944	-7.160	-6.948	0	0.253	3.51
AUDUSD.H		-10.83	-11.16	-10.84	0	0.31	2.82
AUDUSD.J		-14.08	-14.46	-14.10	0	0.33	2.30
AUDUSD.K		-17.63	-18.11	-17.65	0	0.37	2.05
AUDUSD.M		-20.91	-21.41	-20.92	0	0.33	1.54
AUDUSD.N		-24.25	-25.17	-24.32	0	0.61	2.43
AUDUSD.O		-0.3350	-0.3350	-0.3350	0	0.0000	0.00
AUDUSD.Q		-27.62	-28.66	-27.78	0	0.55	1.94
AUDUSD.S		-0.1100	-0.1105	-0.1105	0	0.0005	0.45
AUDUSD.U		-30.60	-31.86	-30.83	0	0.61	1.95
AUDUSD.V		-33.49	-34.95	-33.79	0	0.65	1.87
AUDUSD.X		-36.62	-38.17	-36.99	0	0.57	1.52
AUDZAR	Australian Dollar / South African Rand	11.61	11.59	11.59	0	0.00	0.03
AWGGBP		0.4104	0.4095	0.4104	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5552	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,082	-172	0.7
DJI	52,064	-317	0.6
SP500	7,592	-45	0.6
INDS	12,458	-65	0.5
CAC	8,117	-40	0.5
DAX	25,361	-215	0.8
NKY	65,271	128	0.2
HSI	24,954	-320	1.3
OBX	2,029	-13	0.6
AORD	9,008	-95	1.0
TWII	46,940	-243	0.5
JKSE	6,589	-89	1.3
STI	5,690	-40	0.7
ATX	6,870	10	0.1
NZD	13,711	-108	0.8
BEL	5,689	-49	0.9
BVSP	188,269	2,640	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES