List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7152	0.7132	0.7133	57.1K	-0.0013	0.18
AEDAUD	UAE Dirham / Australian Dollar	0.3805	0.3800	0.3805	5	0.0005	0.13
AEDBHD		0.1028	0.1027	0.1028	11	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3785	0.3785	0.3785	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2210	0.2201	0.2210	6	0.0009	0.41
AEDDKK	UAE Dirham / Danish Krone	1.757	1.756	1.757	12	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2351	0.2349	0.2351	11	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2013	0.2009	0.2013	8	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	25.90	25.85	25.85	8	-0.04	0.17
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.50	43.59	9	0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.541	2.540	2.541	11	0.001	0.06
AEDNZD	UAE Dirham / New Zealand Dollar	0.4616	0.4616	0.4616	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.58	75.58	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.023	11	0.001	0.09
AEDSEK	UAE Dirham / Swedish Krona	2.621	2.617	2.621	11	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.409	4.400	4.407	61.3K	0.005	0.10
AFNGBP		0.0114	0.0114	0.0114	1	0.0002	1.79
ALLEUR		0.0109	0.0109	0.0109	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	3	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	97	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSCLP		0.6193	0.6193	0.6193	1	0.0037	0.60
ARSCOP		2.137	2.137	2.137	1	0.048	2.31
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1060	0.1059	0.1059	310	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	151	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	82	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0107	0.0107	277	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.624	2.622	2.622	13	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,081	1,079	1,079	186	-2	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.684	3.679	3.679	112	-0.004	0.12
AUDCAD	Australian Dollar / Canadian Dollar	0.9940	0.9923	0.9930	60.2K	0.0001	0.01
AUDCAD.O		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5814	0.5800	0.5801	122.7K	0.0000	0.00
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		669.4	667.5	667.6	51.4K	-1.4	0.21
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.809	4.796	4.797	10.3K	-0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.804	4.795	4.795	322	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.96	14.92	14.93	2.6K	0.01	0.10
AUDDKK	Australian Dollar / Danish Krone	4.616	4.606	4.606	10.7K	-0.002	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6176	0.6161	0.6162	13.8K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.574	1.573	1.574	8	0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5295	0.5284	0.5285	11.6K	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.608	5.592	5.593	41.3K	-0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	227.7	227.1	227.2	6.0K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,650	12,681	4.0K	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.142	2.164	48.3K	0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	67.87	67.75	67.75	210	-0.11	0.16
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.2	114.3	69.7K	-0.2	0.19
AUDKRW	Australian Dollar / Korean Won	981.6	977.5	977.5	260	-4.4	0.45
AUDMAD		6.682	6.663	6.665	52.7K	-0.007	0.10
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.13	12.14	49.0K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.891	2.886	2.886	484	-0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.671	6.658	6.663	71.7K	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.212	1.223	78.4K	0.011	0.87
AUDNZD.A		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDPGK		3.176	3.169	3.169	2	-0.007	0.20
AUDPHP	Australian Dollar / Philippine Peso	44.79	44.60	44.68	1.9K	0.02	0.05
AUDPKR	Australian Dollar / Pakistan Rupee	198.7	198.7	198.7	1	0.0	0.02
AUDPLN	Australian Dollar / Polish Zloty	2.679	2.672	2.673	10.7K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.891	6.871	6.879	57.4K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9108	0.9084	0.9085	26.0K	-0.0014	0.15
AUDTHB	Australian Dollar / Thai Baht	23.85	23.78	23.78	319	-0.02	0.06
AUDTRY	Australian Dollar / Turkish Lira	34.56	34.48	34.48	3.8K	-0.06	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	22.71	22.63	22.68	9.5K	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.7152	0.7132	0.7133	57.3K	-0.0014	0.20
AUDUSD.1		-38.84	-42.39	-41.18	0	-1.41	3.55
AUDUSD.2		-66.18	-76.21	-72.33	0	-2.70	3.88
AUDUSD.3		-97.8	-112.1	-104.8	0	-2.9	2.89
AUDUSD.6		-234.0	-250.6	-240.5	0	1.0	0.43
AUDUSD.A		-0.0750	-0.0750	-0.0750	0	0.0150	16.67
AUDUSD.B		-0.6945	-0.7400	-0.6965	0	0.0110	1.55
AUDUSD.C		-1.438	-1.470	-1.441	0	0.012	0.79
AUDUSD.D		-2.021	-2.080	-2.025	0	0.014	0.69
AUDUSD.E		-3.096	-3.210	-3.131	0	0.001	0.02
AUDUSD.G		-6.611	-6.900	-6.823	0	-0.121	1.81
AUDUSD.H		-10.66	-11.12	-11.05	0	-0.23	2.14
AUDUSD.J		-13.98	-14.75	-14.55	0	-0.36	2.50
AUDUSD.K		-17.46	-18.58	-18.25	0	-0.48	2.73
AUDUSD.M		-20.63	-22.12	-21.63	0	-0.62	2.93
AUDUSD.N		-24.06	-26.02	-25.29	0	-0.78	3.17
AUDUSD.O		-0.0700	-0.0700	-0.0700	0	0.0150	17.65
AUDUSD.Q		-27.05	-29.31	-28.48	0	-0.92	3.33
AUDUSD.S		-0.3970	-0.4005	-0.3970	0	0.0005	0.13
AUDUSD.U		-30.19	-32.64	-31.81	0	-1.04	3.38
AUDUSD.V		-33.07	-35.87	-34.90	0	-1.16	3.45
AUDUSD.X		-35.75	-38.90	-37.77	0	-1.27	3.48
AUDZAR	Australian Dollar / South African Rand	11.57	11.54	11.55	45.7K	-0.01	0.06
AWGGBP		0.4108	0.4108	0.4108	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,100	-271	1.0
DJI	52,767	-419	0.8
SP500	7,631	-55	0.7
INDS	12,678	-168	1.3
CAC	8,302	-33	0.4
DAX	25,970	-288	1.1
NKY	66,215	-97	0.1
HSI	25,330	-237	0.9
OBX	2,037	-6	0.3
AORD	9,261	-11	0.1
TWII	46,949	820	1.8
JKSE	6,600	74	1.1
STI	5,710	-45	0.8
ATX	6,758	-10	0.1
NZD	13,787	-130	0.9
BEL	5,830	-4	0.1
BVSP	179,723	2,304	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES