List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4056	0.4056	0.4056	1	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	14	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3748	0.3741	0.3747	9	0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2158	0.2158	0.2158	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.735	15	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2322	14	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2012	0.2012	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.57	24.57	24.57	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.68	42.57	42.57	8	-0.11	0.25
AEDNOK	UAE Dirham / Norwegian Krone	2.735	2.731	2.731	14	-0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4723	0.4706	0.4706	9	-0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.503	2.498	2.498	13	-0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2724	0.2723	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.460	4.444	4.447	22.3K	-0.012	0.26
AFNGBP		0.0113	0.0113	0.0113	3	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	3	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	172	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSCLP		0.6139	0.6139	0.6139	1	0.0000	0.00
ARSCOP		2.560	2.560	2.560	1	-0.037	1.42
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	93	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1067	0.1063	0.1064	387	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	175	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	7	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	10	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0111	0.0111	0.0111	232	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.464	2.469	17	0.004	0.15
AUDARS	Australian Dollar / Argentine Peso	989.0	985.9	989.0	206	2.3	0.24
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.639	3.629	3.639	113	0.007	0.18
AUDCAD	Australian Dollar / Canadian Dollar	0.9264	0.9233	0.9262	52.8K	0.0017	0.18
AUDCAD.O		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
AUDCAD.S		-0.3450	-0.3450	-0.3450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5325	0.5310	0.5324	89.5K	0.0007	0.13
AUDCHF.A		-0.5500	-0.5500	-0.5500	0	-0.0100	1.85
AUDCLP		608.6	606.0	608.4	38.0K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.681	4.696	11.7K	0.007	0.15
AUDCNY	Australian Dollar / Yuan Renminbi	4.704	4.687	4.704	387	0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.85	13.88	5.8K	0.02	0.17
AUDDKK	Australian Dollar / Danish Krone	4.285	4.275	4.284	12.3K	0.004	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5736	0.5723	0.5735	17.5K	0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.531	1.531	1.531	1	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4966	0.4953	0.4966	16.9K	0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.242	5.217	5.241	35.5K	0.015	0.29
AUDHUF	Australian Dollar / Hungarian Forint	220.3	219.8	220.2	9.1K	0.2	0.07
AUDIDR	Australian Dollar / Indian Rupiah	11,280	11,235	11,280	2.9K	38	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.130	2.102	2.116	31.4K	-0.016	0.73
AUDINR	Australian Dollar / Indian Rupee	60.67	60.53	60.67	374	0.09	0.15
AUDJPY	Australian Dollar / Japanese Yen	105.3	105.0	105.2	71.0K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	972.1	970.4	972.1	306	1.1	0.11
AUDMAD		6.157	6.083	6.155	38.4K	0.064	1.05
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.02	12.04	33.0K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.726	2.723	2.726	24	0.004	0.13
AUDNOK	Australian Dollar / Norwegian Krone	6.743	6.730	6.740	78.8K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.158	1.160	58.4K	0.000	0.01
AUDNZD.A		-0.3500	-0.4800	-0.4700	0	-2.3600	124.87
AUDPGK		2.891	2.891	2.891	1	0.000	0.01
AUDPHP	Australian Dollar / Philippine Peso	39.79	39.68	39.79	935	0.07	0.19
AUDPKR	Australian Dollar / Pakistan Rupee	188.0	188.0	188.0	1	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.417	2.411	2.416	10.7K	0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.166	6.151	6.164	50.3K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8617	0.8601	0.8616	34.1K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.02	20.97	20.99	382	-0.02	0.12
AUDTRY	Australian Dollar / Turkish Lira	28.97	28.86	28.96	6.2K	0.07	0.25
AUDTWD	Australian Dollar / New Taiwan Dollar	21.18	21.12	21.18	5.2K	0.04	0.19
AUDUSD	Australian Dollar / US Dollar	0.6732	0.6703	0.6730	42.6K	0.0018	0.27
AUDUSD.1		-32.94	-34.70	-34.26	0	-1.02	3.06
AUDUSD.2		-98.3	-102.1	-101.6	0	-2.1	2.10
AUDUSD.3		-156.9	-162.0	-162.0	0	-2.8	1.73
AUDUSD.6		-326.6	-336.1	-336.0	0	-3.7	1.11
AUDUSD.A		0.0450	0.0450	0.0450	0	-0.0100	18.18
AUDUSD.B		0.3000	0.2060	0.2125	0	-0.0875	29.17
AUDUSD.C		0.5400	0.3950	0.4020	0	-0.1580	28.21
AUDUSD.D		0.6900	0.5380	0.5460	0	-0.1840	25.21
AUDUSD.E		0.8000	0.6035	0.6145	0	-0.2655	30.17
AUDUSD.G		0.6800	0.3855	0.3855	0	-0.2945	43.31
AUDUSD.H		-0.1000	-0.4095	-0.4095	0	-0.3095	309.50
AUDUSD.J		-1.310	-1.710	-1.707	0	-0.347	25.51
AUDUSD.K		-3.595	-3.898	-3.896	0	-0.267	7.36
AUDUSD.M		-5.910	-6.550	-6.489	0	-0.449	7.43
AUDUSD.N		-9.43	-10.23	-10.00	0	-0.44	4.64
AUDUSD.O		0.0500	0.0500	0.0500	0	-0.0450	47.37
AUDUSD.Q		-13.18	-14.14	-14.06	0	-0.72	5.39
AUDUSD.S		0.0500	0.0295	0.0305	0	-0.0195	39.00
AUDUSD.U		-17.51	-18.71	-18.66	0	-0.97	5.49
AUDUSD.V		-22.60	-23.97	-23.92	0	-1.10	4.80
AUDUSD.X		-27.74	-29.28	-28.94	0	-0.94	3.36
AUDZAR	Australian Dollar / South African Rand	10.99	10.97	10.99	22.9K	0.00	0.00
AWGGBP		0.4103	0.4103	0.4103	1	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES