List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4178	0.4166	0.4178	0	0.0013	0.31
AEDBHD		0.1027	0.1027	0.1027	16	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3819	0.3819	0.3819	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2166	0.2166	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.755	1.754	1.754	17	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2348	0.2348	16	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2069	0.2066	0.2066	0	-0.0003	0.14
AEDINR	UAE Dirham / Indian Rupee	24.12	24.12	24.12	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.24	42.24	42.24	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.751	2.753	16	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4799	0.4799	0.4799	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.42	76.42	76.42	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	17	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.581	2.578	2.581	16	0.003	0.10
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.691	4.673	4.681	30.8K	0.003	0.06
AFNGBP		0.0115	0.0114	0.0114	0	-0.0001	0.87
ALLEUR		0.0104	0.0104	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	41	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	153	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	17	0.0000	0.00
ARSCLP		0.6501	0.6501	0.6501	0	-0.0106	1.60
ARSCOP		2.676	2.676	2.676	0	0.016	0.61
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	106	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1120	0.1117	0.1118	385	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0133	0.0133	0.0133	206	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0124	0.0124	238	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.385	2.380	2.381	16	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	900.7	898.3	899.0	180	-1.8	0.20
AUDBGN		1.096	1.091	1.093	57.2K	-0.002	0.19
AUDBRL	Australian Dollar / Brazilian Real	3.461	3.453	3.453	81	-0.008	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9091	0.9108	62.6K	-0.0016	0.18
AUDCAD.O		-0.3700	-0.3700	-0.3700	0	0.0100	2.63
AUDCAD.S		-0.3650	-0.3650	-0.3650	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5173	0.5136	0.5151	120.1K	-0.0019	0.37
AUDCHF.A		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCLP		600.1	597.0	598.7	58.1K	-1.1	0.18
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.619	4.600	4.612	12.8K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.617	4.599	4.608	398	-0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	13.54	13.47	13.51	4.8K	-0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.186	4.164	4.174	14.1K	-0.010	0.23
AUDEUR	Australian Dollar / Euro Dollar	0.5605	0.5575	0.5589	19.7K	-0.0013	0.23
AUDFJD	Australian Dollar / Fiji Dollar	1.482	1.482	1.482	6	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4940	0.4916	0.4925	20.0K	-0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.053	5.030	5.045	34.2K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	215.5	214.4	215.0	9.3K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	10,887	10,842	10,868	4.4K	-5	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.102	2.117	0	0.007	0.32
AUDINR	Australian Dollar / Indian Rupee	57.56	57.36	57.45	282	-0.11	0.19
AUDJPY	Australian Dollar / Japanese Yen	100.9	100.2	100.5	92.5K	-0.3	0.31
AUDKRW	Australian Dollar / Korean Won	952.4	948.7	948.7	324	-1.2	0.13
AUDMAD		6.012	5.976	5.993	58.2K	-0.019	0.32
AUDMXN	Australian Dollar / Mexican Peso	11.98	11.95	11.97	41.0K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.708	2.698	2.707	75	0.006	0.23
AUDNOK	Australian Dollar / Norwegian Krone	6.568	6.543	6.555	61.7K	-0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.146	68.1K	-0.002	0.19
AUDNZD.A		-0.3350	-0.3350	-0.3350	0	-0.0050	1.52
AUDPGK		2.756	2.756	2.756	0	0.004	0.16
AUDPHP	Australian Dollar / Philippine Peso	38.30	38.20	38.28	1.6K	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	182.6	182.6	182.6	0	-0.9	0.52
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.361	2.367	13.3K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.158	6.131	6.146	46.7K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8467	0.8427	0.8448	36.2K	-0.0013	0.15
AUDTHB	Australian Dollar / Thai Baht	21.09	21.00	21.06	398	-0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	27.50	27.37	27.45	7.4K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	20.27	20.19	20.24	5.0K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6498	0.6465	0.6483	61.2K	-0.0010	0.15
AUDUSD.1		-0.100	-1.500	-1.500	0	-0.400	36.36
AUDUSD.2		-35.80	-39.88	-39.42	0	-1.12	2.93
AUDUSD.3		-78.50	-86.50	-83.50	0	1.00	1.18
AUDUSD.6		-228.0	-240.0	-234.0	0	2.0	0.85
AUDUSD.A		0.0625	0.0625	0.0625	0	-0.0075	10.71
AUDUSD.B		0.5600	0.5375	0.5385	0	-0.0215	3.84
AUDUSD.C		1.0010	0.9745	0.9765	0	-0.0235	2.35
AUDUSD.D		1.506	1.460	1.480	0	-0.001	0.03
AUDUSD.E		2.030	1.977	2.011	0	-0.019	0.94
AUDUSD.G		3.777	3.591	3.691	0	0.041	1.12
AUDUSD.H		4.883	4.599	4.753	0	0.043	0.90
AUDUSD.J		5.778	5.426	5.646	0	0.096	1.72
AUDUSD.K		6.350	5.823	6.175	0	0.225	3.77
AUDUSD.M		6.700	6.007	6.516	0	0.366	5.95
AUDUSD.N		6.832	5.900	6.718	0	0.718	11.97
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.195	5.360	6.047	0	0.447	7.97
AUDUSD.S		0.0700	0.0650	0.0660	0	-0.0055	7.69
AUDUSD.U		5.200	4.178	4.855	0	0.455	10.34
AUDUSD.V		3.700	2.631	3.256	0	0.356	12.28
AUDUSD.X		2.1000	0.7000	0.7000	0	-0.6000	46.15
AUDZAR	Australian Dollar / South African Rand	11.16	11.13	11.14	27.5K	-0.01	0.10
AWGGBP		0.4212	0.4211	0.4212	0	-0.0006	0.14
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.132
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,708	-193	0.8
DJI	46,590	-557	1.2
SP500	6,672	-62	0.9
INDS	12,342	-93	0.7
CAC	8,119	-51	0.6
DAX	23,591	-286	1.2
NKY	50,324	-53	0.1
HSI	26,384	-188	0.7
OBX	1,537	3	0.2
AORD	8,916	9	0.1
TWII	27,447	50	0.2
JKSE	8,417	46	0.6
STI	4,544	-2	0.1
ATX	4,821	-33	0.7
NZD	13,499	35	0.3
BEL	5,021	-14	0.3
BVSP	156,993	-746	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES