List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7148	0.7122	0.7143	131.9K	0.0014	0.20
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3818	0.3818	0.3818	1	0.0000	0.00
AEDBHD		0.1027	0.1027	0.1027	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3746	0.3746	0.3746	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2126	0.2126	0.2126	3	-0.0019	0.89
AEDDKK	UAE Dirham / Danish Krone	1.727	1.725	1.727	29	0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2310	0.2308	0.2310	28	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2007	0.2007	0.2007	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.26	43.26	43.26	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.572	2.571	2.571	20	0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4610	0.4610	0.4610	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.95	75.95	2	0.00	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	29	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.502	2.500	2.502	21	0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.464	4.443	4.462	113.1K	0.014	0.32
AFNGBP		0.0115	0.0115	0.0115	1	-0.0001	0.86
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	239	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	32	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	9	0.0000	0.00
ARSCLP		0.6596	0.6596	0.6596	1	0.0048	0.73
ARSCOP		2.648	2.648	2.648	1	-0.009	0.33
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	8	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	28	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	186	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1164	0.1162	0.1163	694	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	414	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	618	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.623	2.617	2.622	30	0.005	0.17
AUDARS	Australian Dollar / Argentine Peso	975.9	973.3	975.5	379	1.6	0.16
AUDBRL	Australian Dollar / Brazilian Real	3.561	3.552	3.559	196	0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9842	0.9807	0.9838	109.7K	0.0024	0.24
AUDCAD.O		-0.5200	-0.5500	-0.5200	0	0.0300	5.45
AUDCAD.S		-0.5350	-0.8050	-0.8050	0	-0.2700	50.47
AUDCHF	Australian Dollar / Swiss Franc	0.5587	0.5564	0.5584	291.1K	0.0017	0.31
AUDCHF.A		-0.6500	-0.6600	-0.6500	0	0.0000	0.00
AUDCLP		633.9	631.6	633.3	126.3K	1.2	0.19
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.873	4.851	4.869	23.9K	0.015	0.30
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.856	4.870	703	0.010	0.21
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.70	14.76	5.9K	0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.532	4.514	4.530	23.3K	0.015	0.32
AUDEUR	Australian Dollar / Euro Dollar	0.6065	0.6041	0.6062	26.5K	0.0020	0.33
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.568	1.569	18	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5249	0.5269	23.5K	0.0017	0.32
AUDHKD	Australian Dollar / Hong Kong Dollar	5.602	5.580	5.595	72.2K	0.010	0.18
AUDHUF	Australian Dollar / Hungarian Forint	220.8	219.7	220.8	14.4K	1.0	0.46
AUDIDR	Australian Dollar / Indian Rupiah	12,262	12,195	12,247	21.8K	47	0.39
AUDILS	Australian Dollar / New Israeli Sheqel	2.154	2.147	2.151	12.9K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	66.72	66.34	66.72	908	0.30	0.44
AUDJPY	Australian Dollar / Japanese Yen	113.6	113.1	113.5	171.4K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,055	1,049	1,055	543	7	0.63
AUDMAD		6.615	6.581	6.609	126.5K	0.022	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.35	12.29	12.35	95.9K	0.04	0.36
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.812	2.822	98	-0.012	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.730	6.740	155.6K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.207	1.211	137.5K	0.003	0.25
AUDNZD.A		-0.5300	-0.6350	-0.6350	0	-0.1250	24.51
AUDPGK		3.133	3.133	3.133	1	0.035	1.12
AUDPHP	Australian Dollar / Philippine Peso	43.12	42.52	42.91	7.5K	0.28	0.65
AUDPKR	Australian Dollar / Pakistan Rupee	199.0	199.0	199.0	2	1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.570	2.560	2.570	25.5K	0.010	0.37
AUDSEK	Australian Dollar / Swedish Krona	6.582	6.540	6.577	156.2K	0.035	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.9088	0.9056	0.9083	69.9K	0.0023	0.25
AUDTHB	Australian Dollar / Thai Baht	22.94	22.77	22.94	702	0.13	0.58
AUDTRY	Australian Dollar / Turkish Lira	31.99	31.86	31.96	12.0K	0.07	0.22
AUDTWD	Australian Dollar / New Taiwan Dollar	22.62	22.46	22.59	15.5K	0.13	0.57
AUDUSD	Australian Dollar / US Dollar	0.7148	0.7122	0.7139	132.3K	0.0010	0.14
AUDUSD.1		-62.79	-64.24	-63.58	0	-0.10	0.16
AUDUSD.2		-143.4	-147.3	-146.2	0	-1.5	1.02
AUDUSD.3		-220.6	-228.4	-226.1	0	-3.9	1.77
AUDUSD.6		-431.6	-504.1	-439.4	0	-5.3	1.21
AUDUSD.A		-0.0800	-0.0950	-0.0850	0	0.0000	0.00
AUDUSD.B		-0.6170	-0.6800	-0.6180	0	0.0120	1.90
AUDUSD.C		-1.215	-1.300	-1.217	0	0.044	3.45
AUDUSD.D		-1.870	-1.950	-1.878	0	0.013	0.66
AUDUSD.E		-3.000	-3.120	-3.061	0	-0.011	0.36
AUDUSD.G		-6.550	-6.620	-6.587	0	0.004	0.05
AUDUSD.H		-10.21	-10.53	-10.49	0	0.00	0.01
AUDUSD.J		-14.43	-14.99	-14.76	0	-0.06	0.41
AUDUSD.K		-19.58	-20.17	-19.83	0	0.08	0.40
AUDUSD.M		-25.09	-25.94	-25.46	0	0.07	0.28
AUDUSD.N		-30.57	-31.57	-31.01	0	0.19	0.62
AUDUSD.O		-0.0900	-0.0900	-0.0900	0	-0.0250	38.46
AUDUSD.Q		-36.58	-37.70	-37.10	0	0.13	0.34
AUDUSD.S		-0.0900	-0.2750	-0.2680	0	0.0070	2.55
AUDUSD.U		-43.51	-44.60	-43.88	0	0.13	0.29
AUDUSD.V		-49.62	-50.82	-50.15	0	0.03	0.06
AUDUSD.X		-55.72	-57.01	-56.21	0	0.13	0.24
AUDZAR	Australian Dollar / South African Rand	11.70	11.64	11.70	68.3K	0.06	0.51
AWGGBP		0.4093	0.4093	0.4093	1	-0.0032	0.78
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,536	318	0.7
SP500	6,967	81	1.2
INDS	12,500	51	0.4
CAC	8,328	92	1.1
DAX	24,044	302	1.3
NKY	57,877	1,375	2.4
HSI	25,872	211	0.8
OBX	1,986	-18	0.9
AORD	9,165	52	0.6
TWII	36,296	839	2.4
JKSE	7,676	176	2.3
STI	5,008	23	0.5
ATX	5,898	101	1.7
NZD	13,017	-3	0.0
BEL	5,486	59	1.1
BVSP	198,657	656	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES