List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.7005	0.7016	102.6K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	-0.0001	0.03
AEDBHD		0.1029	0.1027	0.1028	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2240	0.2240	9	-0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.818	1.814	1.818	0	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2427	0.2432	0	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.541	2.542	0	-0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4796	0.4796	0.4796	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.022	0	0.001	0.07
AEDSEK	UAE Dirham / Swedish Krona	2.707	2.698	2.706	0	0.008	0.29
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.520	4.520	4.520	1	0.003	0.07
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	2	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0032	0.0032	0.0032	1	-0.0001	3.03
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	0.0005	0.08
ARSCOP		2.078	2.078	2.078	1	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	4	0.0001	1.96
ARSJPY	Argentine Peso / Japanese Yen	0.1030	0.1030	0.1030	1	0.0004	0.39
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	3	0.0001	0.82
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	2	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0108	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.584	2.575	2.584	0	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	1,068	1,068	1,068	9	-8	0.76
AUDBRL	Australian Dollar / Brazilian Real	3.548	3.505	3.506	0	-0.039	1.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9865	0.9851	0.9865	86	0.0013	0.13
AUDCAD.O		-0.680	-1.970	-1.915	0	-1.235	181.62
AUDCAD.S		-0.6450	-0.6850	-0.6650	0	-0.0200	3.10
AUDCHF	Australian Dollar / Swiss Franc	0.5796	0.5787	0.5792	52	-0.0012	0.21
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	1.5200	66.38
AUDCLP		699.5	699.2	699.4	9	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.694	4.675	4.692	0	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.690	4.690	2	-0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	15.31	15.17	15.28	0	0.09	0.62
AUDDKK	Australian Dollar / Danish Krone	4.700	4.670	4.694	0	0.018	0.38
AUDEUR	Australian Dollar / Euro Dollar	0.6257	0.6257	0.6257	14	-0.0023	0.37
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.571	7	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5248	0.5248	0.5248	23	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.508	5.508	5.508	81	-0.009	0.17
AUDHUF	Australian Dollar / Hungarian Forint	230.5	228.7	230.2	0	1.3	0.57
AUDIDR	Australian Dollar / Indian Rupiah	12,739	12,662	12,726	0	60	0.47
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.179	2.183	26.0K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	66.81	66.47	66.80	0	0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	110.2	110.1	110.1	38	-0.2	0.21
AUDKRW	Australian Dollar / Korean Won	929.7	929.7	929.7	1	-1.7	0.19
AUDMAD		6.897	6.894	6.897	11	-0.014	0.20
AUDMXN	Australian Dollar / Mexican Peso	13.13	13.13	13.13	1	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.862	2.869	30	0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.532	6.532	6.532	3	-0.027	0.41
AUDNZD	Australian Dollar / New Zealand Dollar	1.234	1.232	1.232	69	-0.003	0.20
AUDNZD.A		0.2750	-0.7200	-0.6950	0	2.0750	74.91
AUDPGK		3.143	3.143	3.143	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	44.80	44.44	44.76	0	0.22	0.48
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.754	2.754	2.754	6	-0.011	0.39
AUDSEK	Australian Dollar / Swedish Krona	6.959	6.959	6.959	3	-0.027	0.39
AUDSGD	Australian Dollar / Singapore Dollar	0.8975	0.8973	0.8975	33	-0.0017	0.19
AUDTHB	Australian Dollar / Thai Baht	23.58	23.58	23.58	11	-0.17	0.71
AUDTRY	Australian Dollar / Turkish Lira	35.03	34.87	34.98	0	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.84	22.93	0	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.7027	0.7023	0.7027	14	-0.0008	0.11
AUDUSD.1		-30.60	-30.60	-30.60	0	0.39	1.27
AUDUSD.2		-43.49	-43.49	-43.49	0	0.10	0.23
AUDUSD.3		-60.24	-60.24	-60.24	0	0.01	0.02
AUDUSD.6		-168.7	-168.7	-168.7	0	-0.1	0.07
AUDUSD.A		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.B		-0.7840	-0.7840	-0.7840	0	0.0000	0.00
AUDUSD.C		-1.732	-1.732	-1.732	0	0.000	0.00
AUDUSD.D		-2.696	-2.696	-2.696	0	0.000	0.00
AUDUSD.E		-4.075	-4.075	-4.075	0	0.000	0.00
AUDUSD.G		-7.989	-7.989	-7.989	0	0.041	0.51
AUDUSD.H		-10.87	-10.87	-10.87	0	0.05	0.43
AUDUSD.J		-13.97	-13.97	-13.97	0	0.13	0.95
AUDUSD.K		-17.18	-17.18	-17.18	0	0.00	0.00
AUDUSD.M		-19.61	-19.61	-19.61	0	0.23	1.16
AUDUSD.N		-22.07	-22.07	-22.07	0	0.00	0.00
AUDUSD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.Q		-24.40	-24.40	-24.40	0	0.00	0.00
AUDUSD.S		-0.1215	-0.1215	-0.1215	0	0.0000	0.00
AUDUSD.U		-26.09	-26.09	-26.09	0	0.00	0.00
AUDUSD.V		-27.76	-27.76	-27.76	0	0.00	0.00
AUDUSD.X		-29.29	-29.29	-29.29	0	0.00	0.00
AUDZAR	Australian Dollar / South African Rand	11.66	11.66	11.66	69	-0.01	0.10
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,955	-54	0.2
DJI	52,215	-653	1.2
SP500	7,624	-40	0.5
INDS	12,600	-124	1.0
CAC	7,783	-28	0.4
DAX	25,182	-190	0.7
NKY	62,693	-215	0.3
HSI	23,093	159	0.7
OBX	2,018	17	0.9
AORD	8,906	-11	0.1
TWII	46,041	-846	1.8
JKSE	5,439	51	1.0
STI	5,422	7	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,782	46	0.8
BVSP	205,083	963	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES