List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3850	0.3837	0.3850	0	0.0014	0.36
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3709	0.3708	0.3708	0	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2094	0.2094	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.714	0	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2297	0.2294	0.2294	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.53	41.68	0	0.16	0.38
AEDNOK	UAE Dirham / Norwegian Krone	2.601	2.592	2.592	0	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	0	0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.440	2.428	2.433	0	0.006	0.25
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.343	4.343	4.343	11	0.002	0.04
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	1	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6178	0.6178	0.6178	0	0.0101	1.66
ARSCOP		2.623	2.623	2.623	0	0.014	0.54
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	20	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1094	0.1094	4	0.0003	0.27
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	30	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	11	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.589	2.598	0	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	986.9	985.9	985.9	24	-3.7	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.704	3.677	3.693	0	-0.002	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9633	0.9604	0.9613	566	-0.0019	0.20
AUDCAD.O		-1.740	-1.740	-1.740	0	0.000	0.00
AUDCAD.S		-0.4350	-0.4350	-0.4350	0	1.1800	73.07
AUDCHF	Australian Dollar / Swiss Franc	0.5439	0.5425	0.5428	609	-0.0001	0.02
AUDCHF.A		-0.5850	-0.5850	-0.5850	0	1.7050	74.45
AUDCLP		610.5	609.0	609.4	261	-0.9	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.897	4.866	4.881	0	-0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.880	4.880	50	-0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	14.45	14.42	14.42	174	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.452	4.440	4.444	324	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.5960	0.5944	0.5948	311	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.553	1.562	0	0.009	0.59
AUDGBP	Australian Dollar / Pound Sterling	0.5185	0.5171	0.5175	261	-0.0004	0.08
AUDHKD	Australian Dollar / Hong Kong Dollar	5.530	5.516	5.521	328	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	225.9	225.3	225.5	255	-0.5	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,944	11,853	11,902	0	-21	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.167	2.182	0	-0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	64.20	63.88	64.05	0	-0.15	0.24
AUDJPY	Australian Dollar / Japanese Yen	108.0	107.7	107.8	318	-0.1	0.14
AUDKRW	Australian Dollar / Korean Won	1,019	1,018	1,018	43	-1	0.13
AUDMAD		6.463	6.447	6.451	291	-0.014	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.12	12.12	251	-0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.760	2.760	0	-0.019	0.69
AUDNOK	Australian Dollar / Norwegian Krone	6.740	6.722	6.727	451	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.175	1.170	1.171	504	0.001	0.04
AUDNZD.A		0.4150	0.4150	0.4150	0	2.2000	22000.00
AUDPGK		3.027	3.027	3.027	0	-0.034	1.09
AUDPHP	Australian Dollar / Philippine Peso	41.23	40.75	40.91	0	-0.27	0.66
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.510	2.502	2.506	347	-0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.314	6.297	6.303	307	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8939	0.8915	0.8924	541	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.88	21.84	21.84	52	-0.14	0.63
AUDTRY	Australian Dollar / Turkish Lira	30.82	30.82	30.82	15	-0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	22.33	22.14	22.18	0	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.7075	0.7058	0.7062	295	-0.0011	0.16
AUDUSD.1		-52.68	-52.68	-52.68	0	-0.04	0.08
AUDUSD.2		-137.5	-137.5	-137.5	0	-0.1	0.05
AUDUSD.3		-211.4	-211.4	-211.4	0	-0.1	0.04
AUDUSD.6		-405.5	-405.5	-405.5	0	-0.3	0.07
AUDUSD.A		0.0100	0.0100	0.0100	0	0.0000	0.00
AUDUSD.B		-0.1350	-0.1350	-0.1350	0	0.0000	0.00
AUDUSD.C		-0.3285	-0.3285	-0.3285	0	0.0000	0.00
AUDUSD.D		-0.5080	-0.5080	-0.5080	0	0.0000	0.00
AUDUSD.E		-0.7095	-0.7095	-0.7095	0	0.0000	0.00
AUDUSD.G		-1.970	-1.970	-1.970	0	-0.010	0.51
AUDUSD.H		-3.960	-3.960	-3.960	0	0.000	0.00
AUDUSD.J		-6.700	-6.700	-6.700	0	0.010	0.15
AUDUSD.K		-10.31	-10.31	-10.31	0	-0.01	0.10
AUDUSD.M		-14.61	-14.61	-14.61	0	-0.02	0.14
AUDUSD.N		-19.68	-19.68	-19.68	0	-0.03	0.15
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.75	-25.75	-25.75	0	-0.03	0.12
AUDUSD.S		-0.0205	-0.0205	-0.0205	0	0.0000	0.00
AUDUSD.U		-31.81	-31.81	-31.81	0	-0.04	0.13
AUDUSD.V		-38.34	-38.34	-38.34	0	-0.04	0.10
AUDUSD.X		-45.78	-45.78	-45.78	0	-0.05	0.11
AUDZAR	Australian Dollar / South African Rand	11.29	11.26	11.26	266	-0.01	0.12
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES