List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7184	0.7119	0.7159	366.1K	0.0029	0.41
ADY0		0.7184	0.7119	0.7160	366.2K	0.0031	0.43
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1030	0.1026	0.1026	31	-0.0004	0.39
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	7	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.751	1.747	1.747	34	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2338	0.2338	32	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.525	2.525	28	-0.010	0.38
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.021	31	-0.003	0.29
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.564	2.564	23	-0.006	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.570	4.508	4.529	289.7K	-0.026	0.57
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	142	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	615	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	94	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	60	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	27	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	43	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	485	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1136	0.1139	1.2K	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	825	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	61	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	12	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.1K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.633	2.622	2.630	37	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1000.1	993.7	999.3	531	3.5	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.625	3.594	3.596	714	-0.018	0.50
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9798	0.9839	296.1K	0.0026	0.26
AUDCAD.O		-0.6850	-0.7900	-0.6850	0	-0.0550	8.73
AUDCAD.S		-0.1950	-0.6450	-0.6050	0	-0.4100	210.26
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5605	0.5620	736.6K	0.0006	0.11
AUDCHF.A		-0.6600	-0.7100	-0.6600	0	0.0500	7.04
AUDCLP		650.7	639.4	644.6	338.5K	4.2	0.66
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.854	4.870	54.7K	0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.850	4.870	1.2K	0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.98	14.92	14.94	13.4K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.606	4.583	4.594	48.8K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.6163	0.6132	0.6148	69.0K	0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.576	24	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5361	0.5327	0.5336	61.6K	-0.0021	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.575	5.607	160.9K	0.025	0.44
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.4	221.8	33.8K	0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	12,690	12,508	12,648	25.9K	75	0.60
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.076	2.079	49.8K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	69.15	68.58	69.00	905	0.42	0.61
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.1	113.8	347.8K	0.5	0.47
AUDKRW	Australian Dollar / Korean Won	1,074	1,068	1,068	1.0K	-2	0.21
AUDMAD		6.615	6.568	6.593	342.9K	0.015	0.22
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.36	12.38	273.2K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.814	2.850	1.8K	0.036	1.27
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.628	6.634	313.5K	-0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.220	1.220	347.9K	-0.003	0.22
AUDNZD.A		-0.5850	-0.7850	-0.5850	0	0.0650	10.00
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.24	43.93	44.11	20.0K	0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.605	2.608	63.6K	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.724	6.730	350.4K	-0.014	0.21
AUDSGD	Australian Dollar / Singapore Dollar	0.9179	0.9123	0.9157	193.8K	0.0020	0.22
AUDTHB	Australian Dollar / Thai Baht	23.38	23.22	23.29	1.2K	0.04	0.18
AUDTRY	Australian Dollar / Turkish Lira	32.74	32.43	32.63	52.3K	0.15	0.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.47	22.60	33.8K	0.06	0.27
AUDUSD	Australian Dollar / US Dollar	0.7184	0.7119	0.7161	366.3K	0.0031	0.43
AUDUSD.1		-62.41	-65.11	-63.37	0	1.05	1.64
AUDUSD.2		-114.7	-125.6	-115.1	0	7.3	5.99
AUDUSD.3		-161.9	-177.0	-163.2	0	9.8	5.66
AUDUSD.6		-324.4	-352.1	-329.2	0	17.6	5.08
AUDUSD.A		-0.0700	-0.1390	-0.0800	0	0.0550	40.74
AUDUSD.B		-0.988	-1.170	-1.006	0	0.015	1.42
AUDUSD.C		-1.995	-2.170	-2.012	0	0.028	1.37
AUDUSD.D		-2.993	-3.190	-3.032	0	0.018	0.59
AUDUSD.E		-4.780	-4.980	-4.842	0	-0.012	0.25
AUDUSD.G		-9.090	-9.320	-9.125	0	0.045	0.49
AUDUSD.H		-14.01	-14.31	-14.04	0	0.12	0.86
AUDUSD.J		-19.63	-20.12	-19.82	0	0.02	0.09
AUDUSD.K		-24.98	-25.51	-25.16	0	0.15	0.61
AUDUSD.M		-30.76	-31.62	-31.07	0	0.29	0.92
AUDUSD.N		-36.73	-37.83	-37.09	0	0.43	1.14
AUDUSD.O		-0.1450	-0.1450	-0.1450	0	0.0000	0.00
AUDUSD.Q		-42.10	-43.53	-42.55	0	0.68	1.57
AUDUSD.S		-0.1250	-0.1450	-0.1325	0	0.0075	5.36
AUDUSD.U		-48.01	-49.78	-48.85	0	0.57	1.15
AUDUSD.V		-52.97	-54.86	-53.66	0	0.74	1.36
AUDUSD.X		-57.65	-59.82	-58.80	0	0.44	0.74
AUDZAR	Australian Dollar / South African Rand	11.95	11.88	11.91	184.2K	-0.02	0.14
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES