List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7173	0.7119	0.7167	183.8K	0.0048	0.67
AEDAUD	UAE Dirham / Australian Dollar	0.3823	0.3823	0.3823	1	0.0000	0.00
AEDBHD		0.1028	0.1026	0.1027	33	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3752	0.3752	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2177	0.2177	0.2177	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.743	1.739	1.740	34	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2326	0.2327	34	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.1996	0.1996	0.1996	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.06	26.06	26.06	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.13	43.25	5	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.527	2.528	26	-0.018	0.69
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4576	0.4576	5	-0.0015	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	75.57	75.57	75.57	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.022	1.022	33	-0.001	0.12
AEDSEK	UAE Dirham / Swedish Krona	2.582	2.576	2.577	28	-0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.390	4.355	4.360	218.3K	-0.028	0.63
AFNGBP		0.0111	0.0111	0.0111	1	-0.0002	1.77
ALLEUR		0.0108	0.0108	0.0108	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0127	0.0127	0.0127	1	0.0001	0.79
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	85	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	430	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	31	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	41	0.0000	0.00
ARSCLP		0.6165	0.6165	0.6165	1	0.0007	0.11
ARSCOP		2.051	2.051	2.051	1	0.022	1.09
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	24	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	80	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	224	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1063	0.1058	0.1061	970	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	539	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	46	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	1.0K	-0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.631	2.614	2.631	41	0.018	0.70
AUDARS	Australian Dollar / Argentine Peso	1,073	1,066	1,073	517	8	0.71
AUDBRL	Australian Dollar / Brazilian Real	3.722	3.696	3.706	391	0.010	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9861	0.9811	0.9860	176.6K	0.0049	0.50
AUDCAD.O		-0.4300	-0.8350	-0.8350	0	-0.4050	94.19
AUDCAD.S		-0.5450	-0.7750	-0.5600	0	0.2150	27.74
AUDCHF	Australian Dollar / Swiss Franc	0.5740	0.5692	0.5739	461.6K	0.0046	0.81
AUDCHF.A		-0.6600	-0.6950	-0.6600	0	1.4200	68.27
AUDCLP		661.4	656.9	658.9	161.9K	2.0	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.787	4.817	31.3K	0.030	0.64
AUDCNY	Australian Dollar / Yuan Renminbi	4.819	4.786	4.819	954	0.033	0.69
AUDCZK	Australian Dollar / Czech Koruna	14.81	14.70	14.80	8.2K	0.11	0.74
AUDDKK	Australian Dollar / Danish Krone	4.589	4.553	4.589	31.2K	0.035	0.78
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6091	0.6138	41.2K	0.0047	0.77
AUDFJD	Australian Dollar / Fiji Dollar	1.570	1.565	1.570	28	0.006	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.5257	0.5218	0.5255	36.1K	0.0037	0.71
AUDHKD	Australian Dollar / Hong Kong Dollar	5.624	5.584	5.618	141.6K	0.035	0.62
AUDHUF	Australian Dollar / Hungarian Forint	222.7	222.0	222.5	23.4K	0.4	0.19
AUDIDR	Australian Dollar / Indian Rupiah	12,672	12,627	12,663	17.9K	12	0.10
AUDILS	Australian Dollar / New Israeli Sheqel	2.147	2.135	2.143	33.8K	0.008	0.37
AUDINR	Australian Dollar / Indian Rupee	68.60	68.12	68.59	1.1K	0.47	0.70
AUDJPY	Australian Dollar / Japanese Yen	113.9	113.1	113.9	258.0K	0.8	0.67
AUDKRW	Australian Dollar / Korean Won	993.6	985.1	993.6	805	2.3	0.24
AUDMAD		6.633	6.588	6.618	164.4K	0.030	0.45
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.06	12.12	147.4K	0.06	0.49
AUDMYR	Australian Dollar / Malaysian Ringgit	2.895	2.879	2.895	1.5K	0.016	0.56
AUDNOK	Australian Dollar / Norwegian Krone	6.672	6.643	6.656	273.4K	0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.199	1.195	1.199	226.3K	0.003	0.27
AUDNZD.A		-0.4050	-1.1200	-0.4050	0	0.1150	22.12
AUDPGK		3.173	3.173	3.173	1	-0.029	0.90
AUDPHP	Australian Dollar / Philippine Peso	44.25	43.95	44.23	9.3K	0.25	0.56
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	197.4	197.4	1	0.7	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.647	2.629	2.646	41.2K	0.017	0.64
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.746	6.781	248.5K	0.034	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.9103	0.9052	0.9099	78.5K	0.0047	0.52
AUDTHB	Australian Dollar / Thai Baht	23.43	23.37	23.42	973	0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	34.50	34.25	34.48	49.6K	0.23	0.67
AUDTWD	Australian Dollar / New Taiwan Dollar	22.82	22.68	22.82	32.8K	0.14	0.62
AUDUSD	Australian Dollar / US Dollar	0.7173	0.7119	0.7166	183.9K	0.0047	0.66
AUDUSD.1		-39.05	-41.62	-39.05	0	1.54	3.80
AUDUSD.2		-68.48	-74.44	-68.60	0	4.39	6.01
AUDUSD.3		-96.18	-105.51	-96.32	0	3.99	3.98
AUDUSD.6		-221.1	-241.1	-221.8	0	6.8	2.96
AUDUSD.A		-0.0500	-0.1000	-0.0500	0	0.2300	82.14
AUDUSD.B		-0.7620	-0.8000	-0.7790	0	0.0120	1.52
AUDUSD.C		-1.630	-1.680	-1.656	0	0.002	0.12
AUDUSD.D		-2.520	-2.582	-2.570	0	-0.006	0.21
AUDUSD.E		-3.690	-3.751	-3.717	0	0.014	0.38
AUDUSD.G		-7.338	-7.530	-7.340	0	0.041	0.56
AUDUSD.H		-11.01	-11.21	-11.01	0	0.08	0.68
AUDUSD.J		-14.94	-15.44	-15.00	0	0.16	1.05
AUDUSD.K		-17.81	-18.35	-17.88	0	0.16	0.86
AUDUSD.M		-21.28	-22.00	-21.28	0	0.29	1.35
AUDUSD.N		-24.40	-25.38	-24.42	0	0.38	1.55
AUDUSD.O		-0.2800	-0.3000	-0.3000	0	-0.0150	5.26
AUDUSD.Q		-27.80	-29.00	-27.87	0	0.52	1.82
AUDUSD.S		-0.0950	-0.1100	-0.1045	0	0.0035	3.24
AUDUSD.U		-30.57	-32.03	-30.58	0	0.76	2.43
AUDUSD.V		-33.56	-35.25	-33.58	0	1.04	3.01
AUDUSD.X		-36.32	-38.46	-36.32	0	1.25	3.32
AUDZAR	Australian Dollar / South African Rand	11.49	11.46	11.47	166.1K	0.01	0.05
AWGGBP		0.4074	0.4074	0.4074	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,067	-264	1.0
DJI	52,759	-704	1.3
SP500	7,641	-67	0.9
INDS	12,809	-274	2.1
CAC	8,453	-49	0.6
DAX	25,983	-108	0.4
NKY	66,217	890	1.4
HSI	25,698	203	0.8
OBX	2,005	-8	0.4
AORD	9,299	43	0.5
TWII	44,934	214	0.5
JKSE	6,502	107	1.7
STI	5,672	-22	0.4
ATX	6,567	-26	0.4
NZD	13,920	-10	0.1
BEL	5,744	-4	0.1
BVSP	167,927	97	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES