List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7164	0.7138	0.7157	213.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3806	0.3806	4	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	47	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3768	0.3767	0.3768	4	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2184	0.2185	4	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.746	1.744	1.744	47	-0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2333	0.2333	47	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.1997	0.1997	0.1997	4	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.07	25.92	25.93	4	-0.15	0.56
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.33	43.37	4	0.04	0.09
AEDNOK	UAE Dirham / Norwegian Krone	2.540	2.534	2.538	39	0.003	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4567	0.4561	0.4561	4	-0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	47	-0.004	0.34
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.581	2.581	43	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.367	4.339	4.343	313.0K	-0.017	0.39
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	2	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	58	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0034	0.0034	0.0034	462	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	38	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	58	0.0000	0.00
ARSCLP		0.6099	0.6047	0.6047	2	-0.0055	0.90
ARSCOP		2.047	2.027	2.027	2	-0.021	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	12	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	342	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1057	0.1053	0.1053	1.2K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0112	0.0112	0.0112	644	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	69	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	86	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0106	0.0106	0.0106	1.2K	-0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.628	2.624	2.628	50	0.002	0.09
AUDARS	Australian Dollar / Argentine Peso	1,082	1,078	1,082	719	2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.691	3.683	3.685	448	-0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9917	0.9895	0.9900	216.1K	-0.0002	0.02
AUDCAD.O		-0.5150	-0.5500	-0.5150	0	0.0150	2.83
AUDCAD.S		-0.5350	-0.5550	-0.5450	0	-0.0100	1.87
AUDCHF	Australian Dollar / Swiss Franc	0.5750	0.5736	0.5741	534.1K	0.0001	0.02
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0000	0.00
AUDCLP		654.2	651.1	653.8	183.8K	0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.812	4.800	4.808	37.1K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.813	4.801	4.811	1.2K	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.79	14.76	14.76	9.2K	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.588	4.578	4.583	38.3K	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.6137	0.6123	0.6132	49.2K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.596	1.585	1.596	27	0.012	0.73
AUDGBP	Australian Dollar / Pound Sterling	0.5251	0.5237	0.5246	42.3K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.616	5.596	5.611	171.5K	0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.2	221.4	28.5K	-1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	12,726	12,639	12,653	21.1K	-30	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.150	2.129	2.132	37.9K	-0.015	0.71
AUDINR	Australian Dollar / Indian Rupee	68.53	68.24	68.29	1.2K	-0.18	0.27
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.8	114.0	290.2K	0.1	0.11
AUDKRW	Australian Dollar / Korean Won	991.5	987.6	989.9	1.1K	1.7	0.17
AUDMAD		6.639	6.609	6.631	186.6K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.11	12.13	167.6K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.895	2.889	2.893	330	0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.683	6.649	6.667	301.9K	0.014	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.201	1.198	1.199	263.5K	-0.001	0.06
AUDNZD.A		-0.4750	-0.5250	-0.4750	0	0.0450	8.65
AUDPGK		3.172	3.172	3.172	1	-0.050	1.54
AUDPHP	Australian Dollar / Philippine Peso	44.20	44.06	44.11	13.8K	-0.06	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	198.6	198.6	198.6	1	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.643	2.637	2.638	49.6K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.802	6.774	6.778	302.3K	-0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9095	0.9076	0.9085	89.7K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	23.45	23.38	23.42	1.2K	0.03	0.11
AUDTRY	Australian Dollar / Turkish Lira	34.48	34.36	34.44	51.5K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.84	22.76	22.81	36.0K	0.05	0.20
AUDUSD	Australian Dollar / US Dollar	0.7164	0.7138	0.7157	213.8K	0.0003	0.04
AUDUSD.1		-36.09	-38.69	-37.79	0	-1.47	4.06
AUDUSD.2		-60.13	-69.09	-67.61	0	-3.51	5.47
AUDUSD.3		-87.06	-102.91	-96.82	0	-8.15	9.19
AUDUSD.6		-201.2	-225.1	-222.9	0	-16.6	8.03
AUDUSD.A		-0.0800	-0.0900	-0.0800	0	0.0150	15.79
AUDUSD.B		-0.7090	-0.7700	-0.7200	0	0.0170	2.31
AUDUSD.C		-1.526	-1.630	-1.540	0	0.032	2.04
AUDUSD.D		-2.380	-2.490	-2.401	0	0.058	2.36
AUDUSD.E		-3.525	-3.690	-3.550	0	0.083	2.27
AUDUSD.G		-6.887	-7.060	-6.899	0	0.072	1.03
AUDUSD.H		-10.54	-10.73	-10.60	0	0.05	0.44
AUDUSD.J		-14.00	-14.58	-14.25	0	-0.03	0.19
AUDUSD.K		-16.79	-17.58	-17.23	0	-0.14	0.83
AUDUSD.M		-19.90	-20.93	-20.45	0	-0.28	1.40
AUDUSD.N		-23.15	-24.39	-23.88	0	-0.43	1.82
AUDUSD.O		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.Q		-25.79	-27.25	-26.67	0	-0.60	2.31
AUDUSD.S		-0.0895	-0.1100	-0.0910	0	0.0115	11.22
AUDUSD.U		-28.47	-30.17	-29.51	0	-0.79	2.75
AUDUSD.V		-31.28	-33.20	-32.49	0	-1.00	3.18
AUDUSD.X		-33.53	-35.78	-34.98	0	-1.24	3.69
AUDZAR	Australian Dollar / South African Rand	11.47	11.41	11.42	221.7K	-0.04	0.33
AWGGBP		0.4086	0.4086	0.4086	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5571	0.5571	0	0.0019	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,980	-200	0.8
DJI	53,417	140	0.3
SP500	7,653	-22	0.3
INDS	12,946	34	0.3
CAC	8,453	-31	0.4
DAX	26,107	-30	0.1
NKY	65,528	-488	0.7
HSI	25,517	-492	1.9
OBX	2,018	-3	0.1
AORD	9,317	47	0.5
TWII	44,762	-462	1.0
JKSE	6,502	-24	0.4
STI	5,680	-9	0.1
ATX	6,618	-14	0.2
NZD	13,882	-91	0.6
BEL	5,814	6	0.1
BVSP	171,907	875	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES