List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.6897	0.7018	10.2K	0.0102	1.47
ADY0		0.7025	0.6897	0.7018	10.2K	0.0103	1.49
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	4	-0.0025	0.64
AEDBHD		0.1027	0.1026	0.1027	53	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3718	0.3718	4	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	5	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.726	1.720	1.720	47	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2304	0.2304	47	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	5	-0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	24.66	24.58	24.65	5	0.08	0.33
AEDJPY	UAE Dirham / Japanese Yen	42.77	42.77	42.77	5	0.09	0.20
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.634	2.634	32	-0.024	0.89
AEDNZD	UAE Dirham / New Zealand Dollar	0.4524	0.4524	0.4524	5	-0.0024	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	54	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.464	2.456	2.456	30	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.357	4.365	0	-0.067	1.51
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	142	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	860	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	63	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	73	0.0000	0.00
ARSCLP		0.5965	0.5965	0.5965	1	0.0010	0.17
ARSCOP		2.573	2.573	2.573	1	0.056	2.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	456	0.0001	1.85
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1086	0.1097	1.4K	0.0010	0.92
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0121	1.1K	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0111	0.0112	1.5K	-0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.577	2.541	2.577	51	0.032	1.25
AUDARS	Australian Dollar / Argentine Peso	1,008	997	1,005	548	6	0.64
AUDBRL	Australian Dollar / Brazilian Real	3.745	3.647	3.663	639	0.014	0.38
AUDCAD	Australian Dollar / Canadian Dollar	0.9587	0.9466	0.9584	303.3K	0.0101	1.07
AUDCAD.O		-0.330	-1.180	-1.180	0	-0.810	218.92
AUDCAD.S		-0.3850	-0.4050	-0.4050	0	-0.0100	2.53
AUDCHF	Australian Dollar / Swiss Franc	0.5449	0.5365	0.5440	26.2K	0.0061	1.13
AUDCHF.A		-0.5550	-0.5900	-0.5900	0	1.0650	64.35
AUDCLP		607.9	597.8	604.1	9.4K	4.8	0.80
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.868	4.788	4.864	55.5K	0.056	1.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.872	4.791	4.869	1.4K	0.070	1.46
AUDCZK	Australian Dollar / Czech Koruna	14.40	14.22	14.38	28.2K	0.13	0.94
AUDDKK	Australian Dollar / Danish Krone	4.439	4.377	4.433	58.9K	0.049	1.11
AUDEUR	Australian Dollar / Euro Dollar	0.5944	0.5861	0.5937	93.3K	0.0065	1.11
AUDFJD	Australian Dollar / Fiji Dollar	1.541	1.538	1.540	31	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5160	0.5106	0.5154	88.8K	0.0039	0.76
AUDHKD	Australian Dollar / Hong Kong Dollar	5.489	5.389	5.484	168.3K	0.081	1.49
AUDHUF	Australian Dollar / Hungarian Forint	224.6	222.8	224.4	44.7K	1.3	0.56
AUDIDR	Australian Dollar / Indian Rupiah	11,833	11,698	11,826	11.2K	126	1.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.170	2.179	33.3K	0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	63.62	62.40	63.57	1.6K	1.09	1.74
AUDJPY	Australian Dollar / Japanese Yen	110.3	108.1	110.3	16.3K	1.8	1.70
AUDKRW	Australian Dollar / Korean Won	1,027	1,018	1,027	1.1K	9	0.85
AUDMAD		6.449	6.335	6.446	9.3K	0.094	1.48
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.09	12.12	251.0K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.741	2.748	74	-0.003	0.12
AUDNOK	Australian Dollar / Norwegian Krone	6.810	6.770	6.793	376.4K	0.012	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.166	359.2K	0.002	0.14
AUDNZD.A		-0.3050	-0.4650	-0.4300	0	0.0250	5.49
AUDPGK		2.994	2.994	2.994	1	-0.039	1.28
AUDPHP	Australian Dollar / Philippine Peso	41.08	40.57	41.05	10.7K	0.32	0.79
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.507	2.476	2.504	70.1K	0.024	0.96
AUDSEK	Australian Dollar / Swedish Krona	6.336	6.260	6.329	0	0.062	0.99
AUDSGD	Australian Dollar / Singapore Dollar	0.8928	0.8805	0.8921	154.9K	0.0099	1.12
AUDTHB	Australian Dollar / Thai Baht	22.15	21.99	22.11	1.4K	0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	30.62	30.08	30.60	37.4K	0.44	1.45
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	21.84	22.19	18.5K	0.29	1.33
AUDUSD	Australian Dollar / US Dollar	0.7025	0.6897	0.7017	10.3K	0.0102	1.48
AUDUSD.1		-50.39	-54.10	-51.84	0	2.12	3.94
AUDUSD.2		-126.0	-133.4	-130.9	0	1.4	1.03
AUDUSD.3		-194.1	-203.7	-202.1	0	-4.8	2.42
AUDUSD.6		-376.0	-393.7	-389.6	0	-1.4	0.37
AUDUSD.A		0.015	-2.495	-2.495	0	-2.500	50000.00
AUDUSD.B		-0.1250	-0.2000	-0.1325	0	-0.0225	20.45
AUDUSD.C		-0.3400	-0.4000	-0.3530	0	0.0470	11.75
AUDUSD.D		-0.5100	-0.6100	-0.5425	0	0.0675	11.07
AUDUSD.E		-0.7000	-0.8200	-0.7545	0	0.0555	6.85
AUDUSD.G		-2.020	-2.240	-2.139	0	0.091	4.08
AUDUSD.H		-3.888	-4.116	-4.004	0	0.067	1.63
AUDUSD.J		-6.624	-7.250	-6.847	0	0.384	5.30
AUDUSD.K		-10.09	-11.14	-10.44	0	0.64	5.74
AUDUSD.M		-14.17	-15.70	-14.69	0	0.93	5.95
AUDUSD.N		-19.10	-21.03	-20.04	0	0.92	4.37
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.43	-27.45	-26.37	0	1.02	3.71
AUDUSD.S		0.0050	-0.0245	-0.0055	0	-0.0005	10.00
AUDUSD.U		-31.00	-33.32	-32.02	0	1.23	3.70
AUDUSD.V		-37.04	-39.80	-38.30	0	1.41	3.56
AUDUSD.X		-43.73	-46.93	-45.03	0	1.78	3.79
AUDZAR	Australian Dollar / South African Rand	11.33	11.23	11.25	190.0K	-0.01	0.08
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,347	-254	2.0
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES