List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6633	0.6612	0.6616	113.9K	-0.0017	0.26
ADY0		0.6633	0.6612	0.6615	114.1K	-0.0017	0.26
AEDAUD	UAE Dirham / Australian Dollar	0.4102	0.4102	0.4102	2	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1026	27	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3743	0.3743	0.3743	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2164	0.2164	0.2164	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.735	1.731	1.735	26	0.004	0.21
AEDEUR	UAE Dirham / Euro Dollar	0.2322	0.2317	0.2322	24	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.76	24.75	24.76	2	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.15	42.15	42.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.776	2.773	2.776	23	0.003	0.12
AEDNZD	UAE Dirham / New Zealand Dollar	0.4700	0.4700	0.4700	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.30	76.30	76.30	0	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	31	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.532	2.537	24	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.572	4.556	4.559	130.2K	-0.004	0.08
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	297	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0010	9	0.0001	11.11
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSCLP		0.6343	0.6343	0.6343	1	0.0000	0.00
ARSCOP		2.654	2.654	2.654	1	0.020	0.76
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	28	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	234	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1066	0.1072	713	0.0005	0.47
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	394	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	35	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	97	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0115	496	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.436	2.431	2.431	30	-0.005	0.21
AUDARS	Australian Dollar / Argentine Peso	961.9	959.5	959.6	350	-2.3	0.24
AUDBGN		1.106	1.102	1.104	107.1K	0.000	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.652	3.645	3.652	130	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9127	0.9110	0.9115	116.7K	-0.0009	0.10
AUDCAD.O		-0.3100	-0.3400	-0.3200	0	0.0200	5.88
AUDCAD.S		-0.245	-1.090	-1.075	0	-0.700	186.67
AUDCHF	Australian Dollar / Swiss Franc	0.5288	0.5263	0.5277	262.6K	0.0002	0.04
AUDCHF.A		-0.5100	-0.5200	-0.5100	0	0.0100	1.92
AUDCLP		606.4	604.5	604.8	109.3K	-1.4	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.668	4.656	4.658	24.1K	-0.009	0.18
AUDCNY	Australian Dollar / Yuan Renminbi	4.671	4.658	4.659	723	-0.012	0.26
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.69	13.75	12.8K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.224	4.209	4.219	25.8K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.5654	0.5633	0.5647	39.6K	0.0002	0.04
AUDFJD	Australian Dollar / Fiji Dollar	1.516	1.516	1.516	2	-0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.4970	0.4931	0.4965	39.3K	0.0025	0.51
AUDHKD	Australian Dollar / Hong Kong Dollar	5.160	5.143	5.146	75.2K	-0.014	0.27
AUDHUF	Australian Dollar / Hungarian Forint	218.9	217.1	218.2	21.6K	0.6	0.29
AUDIDR	Australian Dollar / Indian Rupiah	11,068	11,036	11,036	8.3K	-4	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.130	2.132	13.0K	-0.012	0.54
AUDINR	Australian Dollar / Indian Rupee	60.33	59.75	59.78	900	-0.54	0.89
AUDJPY	Australian Dollar / Japanese Yen	103.0	102.3	102.9	174.6K	0.2	0.21
AUDKRW	Australian Dollar / Korean Won	981.1	976.9	978.7	575	1.8	0.19
AUDMAD		6.078	6.059	6.062	109.2K	-0.010	0.17
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.88	11.89	90.5K	-0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.715	2.706	2.706	53	-0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.766	6.741	6.757	142.7K	-0.002	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.145	1.146	122.4K	-0.001	0.06
AUDNZD.A		-0.3900	-0.4550	-0.3950	0	0.0100	2.47
AUDPGK		2.821	2.821	2.821	1	-0.006	0.19
AUDPHP	Australian Dollar / Philippine Peso	38.89	38.75	38.83	4.6K	-0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	0	0.0	0.01
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.374	2.380	28.9K	0.002	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.183	6.155	6.182	127.5K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.8562	0.8532	0.8550	73.1K	-0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	20.87	20.79	20.85	716	-0.01	0.03
AUDTRY	Australian Dollar / Turkish Lira	28.33	28.25	28.26	14.9K	-0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	20.95	20.78	20.79	11.9K	-0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6633	0.6612	0.6615	114.1K	-0.0018	0.27
AUDUSD.1		-28.20	-29.44	-29.24	0	0.00	0.01
AUDUSD.2		-91.22	-97.98	-93.95	0	2.06	2.14
AUDUSD.3		-152.9	-159.9	-154.6	0	1.0	0.62
AUDUSD.6		-328.6	-338.5	-333.7	0	-1.9	0.58
AUDUSD.A		0.0650	0.0475	0.0650	0	-0.0050	7.14
AUDUSD.B		0.4300	0.3775	0.4075	0	0.0275	7.24
AUDUSD.C		0.6235	0.5500	0.6005	0	0.0505	9.18
AUDUSD.D		0.8335	0.7400	0.8120	0	0.0720	9.73
AUDUSD.E		1.0015	0.9190	0.9865	0	0.0665	7.23
AUDUSD.G		1.050	0.950	1.043	0	0.093	9.79
AUDUSD.H		0.6800	0.6000	0.6800	0	0.0300	4.62
AUDUSD.J		-0.2000	-0.4625	-0.2650	0	0.0375	12.40
AUDUSD.K		-1.500	-2.160	-1.748	0	0.302	14.73
AUDUSD.M		-3.840	-4.550	-4.078	0	0.302	6.89
AUDUSD.N		-6.490	-7.320	-6.741	0	0.409	5.72
AUDUSD.O		0.0750	0.0500	0.0750	0	-0.0150	16.67
AUDUSD.Q		-9.84	-10.67	-10.07	0	0.44	4.19
AUDUSD.S		0.1570	0.1185	0.1470	0	0.0930	172.22
AUDUSD.U		-14.05	-15.02	-14.59	0	0.28	1.85
AUDUSD.V		-18.14	-19.29	-18.84	0	0.29	1.51
AUDUSD.X		-22.97	-24.09	-23.41	0	0.52	2.17
AUDZAR	Australian Dollar / South African Rand	11.11	11.07	11.08	79.5K	-0.04	0.34
AWGGBP		0.4130	0.4130	0.4130	0	-0.0017	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.143
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,111	54	0.2
DJI	48,114	-302	0.6
SP500	6,800	-16	0.2
INDS	12,633	34	0.3
CAC	8,106	-19	0.2
DAX	24,077	-153	0.6
NKY	49,383	-785	1.6
HSI	25,235	-393	1.5
OBX	1,551	-10	0.6
AORD	8,881	-43	0.5
TWII	27,537	-330	1.2
JKSE	8,686	37	0.4
STI	4,580	-9	0.2
ATX	5,173	2	0.0
NZD	13,425	18	0.1
BEL	5,011	4	0.1
BVSP	158,578	-3,904	2.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES