List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4168	0.4142	0.4142	-0.0024	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3705	0.3705	-0.0017	0.46
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2154	0.2154	-0.0016	0.74
AEDDKK	UAE Dirham / Danish Krone	1.734	1.722	1.722	-0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2308	0.2308	-0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1979	0.1979	-0.0008	0.40
AEDINR	UAE Dirham / Indian Rupee	23.35	23.27	23.29	-0.05	0.22
AEDJPY	UAE Dirham / Japanese Yen	39.76	39.04	39.04	-0.29	0.73
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.739	2.739	-0.007	0.26
AEDNZD	UAE Dirham / New Zealand Dollar	0.4493	0.4462	0.4462	-0.0028	0.62
AEDPKR	UAE Dirham / Pakistan Rupee	77.25	77.25	77.25	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.588	2.573	2.573	-0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.848	4.784	4.790	-0.035	0.72
ALLGBP	Lek / Pound Sterling	0.0087	0.0087	0.0087	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0013	0.0013	0.0013	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0046	0.0045	0.0045	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0012	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0007	0.0007	0.0007	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0066	0.0065	0.0065	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1220	0.1190	0.1190	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0159	0.0155	0.0155	-0.0001	0.64
ARSSGD	Argentine Peso / Singapore Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0150	0.0146	0.0146	-0.0001	0.68
AUDAED	Australian Dollar / UAE Dirham	2.420	2.400	2.420	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	793.4	775.5	793.4	0.6	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.598	3.564	3.587	0.013	0.37
AUDCAD	Australian Dollar / Canadian Dollar	0.8968	0.8922	0.8958	0.0003	0.03
AUDCHF	Australian Dollar / Swiss Franc	0.5230	0.5187	0.5190	-0.0024	0.46
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.716	4.673	4.713	0.006	0.14
AUDCNY	Australian Dollar / Yuan Renminbi	4.720	4.681	4.719	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.75	13.77	-0.03	0.20
AUDDKK	Australian Dollar / Danish Krone	4.171	4.151	4.160	-0.006	0.15
AUDEUR	Australian Dollar / Euro Dollar	0.5591	0.5564	0.5575	-0.0009	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.474	1.463	1.469	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.4797	0.4761	0.4779	-0.0014	0.29
AUDHKD	Australian Dollar / Hong Kong Dollar	5.174	5.121	5.170	0.003	0.07
AUDHUF	Australian Dollar / Hungarian Forint	223.4	222.0	222.6	-0.5	0.23
AUDIDR	Australian Dollar / Indian Rupiah	10,680	10,578	10,671	54	0.50
AUDILS	Australian Dollar / New Israeli Sheqel	2.220	2.198	2.219	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	56.42	55.80	56.32	-0.09	0.16
AUDJPY	Australian Dollar / Japanese Yen	94.87	94.00	94.13	-0.43	0.45
AUDKRW	Australian Dollar / Korean Won	891.9	882.8	891.4	2.8	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.38	12.29	12.31	-0.03	0.23
AUDMYR	Australian Dollar / Malaysian Ringgit	2.777	2.747	2.763	-0.013	0.46
AUDNOK	Australian Dollar / Norwegian Krone	6.640	6.571	6.595	-0.042	0.63
AUDNZD	Australian Dollar / New Zealand Dollar	1.080	1.076	1.077	-0.003	0.30
AUDPHP	Australian Dollar / Philippine Peso	37.19	36.79	37.10	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	185.3	185.3	185.3	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.373	2.360	2.365	-0.003	0.14
AUDSEK	Australian Dollar / Swedish Krona	6.254	6.179	6.208	-0.019	0.30
AUDSGD	Australian Dollar / Singapore Dollar	0.8373	0.8318	0.8369	0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.41	21.21	21.36	0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	26.27	25.95	26.25	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	19.27	18.97	19.25	0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6590	0.6523	0.6586	0.0004	0.06
AUDZAR	Australian Dollar / South African Rand	11.68	11.57	11.59	-0.08	0.66
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

--%>