List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7015	0.6954	0.6961	296.0K	-0.0043	0.61
ADY0		0.7015	0.6954	0.6963	296.5K	-0.0041	0.59
AEDAUD	UAE Dirham / Australian Dollar	0.3894	0.3858	0.3858	1	-0.0011	0.28
AEDBHD		0.1029	0.1028	0.1028	40	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3733	0.3722	0.3722	1	-0.0018	0.48
AEDCHF	UAE Dirham / Swiss Franc	0.2147	0.2135	0.2135	1	-0.0012	0.56
AEDDKK	UAE Dirham / Danish Krone	1.756	1.752	1.755	36	0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2349	0.2345	0.2349	36	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2021	0.2021	1	-0.0024	1.17
AEDINR	UAE Dirham / Indian Rupee	25.34	25.34	25.34	1	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	43.43	43.09	43.09	1	-0.24	0.55
AEDNOK	UAE Dirham / Norwegian Krone	2.659	2.637	2.637	29	-0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4679	0.4632	0.4632	1	-0.0030	0.64
AEDPKR	UAE Dirham / Pakistan Rupee	76.04	76.00	76.00	1	-0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	44	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.549	2.534	2.535	26	-0.006	0.22
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.659	4.571	4.645	201.5K	0.061	1.33
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	132	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	524	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	70	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	55	0.0000	0.00
ARSCLP		0.6667	0.6667	0.6667	1	0.0107	1.63
ARSCOP		2.668	2.668	2.668	1	0.033	1.26
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	46	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	50	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	365	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1136	0.1134	0.1136	802	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0127	0.0128	649	0.0001	0.79
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	84	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0120	0.0122	1.1K	0.0002	1.67
AUDAED	Australian Dollar / UAE Dirham	2.575	2.558	2.561	39	-0.015	0.58
AUDARS	Australian Dollar / Argentine Peso	978.8	972.8	974.2	225	-5.3	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.640	3.654	739	-0.017	0.47
AUDCAD	Australian Dollar / Canadian Dollar	0.9628	0.9562	0.9574	243.7K	-0.0040	0.42
AUDCAD.O		-0.5100	-0.5750	-0.5200	0	0.0550	9.57
AUDCAD.S		-0.5150	-0.5350	-0.5350	0	-0.0100	1.90
AUDCHF	Australian Dollar / Swiss Franc	0.5519	0.5475	0.5483	550.8K	-0.0024	0.44
AUDCHF.A		-0.6750	-0.7150	-0.7150	0	-0.0300	4.38
AUDCLP		642.0	632.9	638.1	287.0K	-0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.829	4.794	4.803	45.2K	-0.024	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.818	4.787	4.795	784	-0.027	0.56
AUDCZK	Australian Dollar / Czech Koruna	14.77	14.70	14.70	13.3K	-0.05	0.34
AUDDKK	Australian Dollar / Danish Krone	4.511	4.486	4.489	41.9K	-0.018	0.41
AUDEUR	Australian Dollar / Euro Dollar	0.6039	0.6004	0.6008	60.4K	-0.0025	0.41
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.549	1.549	21	-0.005	0.29
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5195	0.5198	54.2K	-0.0018	0.35
AUDHKD	Australian Dollar / Hong Kong Dollar	5.497	5.444	5.448	127.6K	-0.039	0.71
AUDHUF	Australian Dollar / Hungarian Forint	234.8	233.4	234.4	26.4K	0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,830	11,749	11,762	12.4K	-68	0.57
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.172	2.174	13.5K	-0.005	0.21
AUDINR	Australian Dollar / Indian Rupee	65.60	64.97	65.32	1.2K	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	111.1	110.4	110.5	283.6K	-0.4	0.38
AUDKRW	Australian Dollar / Korean Won	1,047	1,042	1,043	579	2	0.15
AUDMAD		6.552	6.484	6.492	286.6K	-0.066	1.00
AUDMXN	Australian Dollar / Mexican Peso	12.47	12.42	12.45	186.4K	-0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.751	2.755	42	0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.834	6.747	6.749	232.2K	-0.075	1.10
AUDNZD	Australian Dollar / New Zealand Dollar	1.197	1.193	1.195	255.7K	-0.002	0.13
AUDNZD.A		-0.5500	-0.7750	-0.7750	0	-0.1850	31.36
AUDPGK		3.019	3.019	3.019	1	-0.038	1.26
AUDPHP	Australian Dollar / Philippine Peso	41.91	41.62	41.70	12.7K	0.08	0.20
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.4	196.4	1	-0.4	0.19
AUDPLN	Australian Dollar / Polish Zloty	2.572	2.563	2.568	57.0K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.549	6.490	6.494	245.1K	-0.038	0.58
AUDSGD	Australian Dollar / Singapore Dollar	0.8952	0.8899	0.8910	145.4K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	22.81	22.67	22.68	781	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	31.09	30.84	30.88	23.2K	-0.19	0.60
AUDTWD	Australian Dollar / New Taiwan Dollar	22.41	22.26	22.27	20.1K	-0.08	0.34
AUDUSD	Australian Dollar / US Dollar	0.7015	0.6954	0.6962	296.8K	-0.0042	0.60
AUDUSD.1		-56.03	-59.39	-57.02	0	1.95	3.31
AUDUSD.2		-134.4	-145.3	-134.8	0	5.1	3.66
AUDUSD.3		-209.6	-222.7	-209.7	0	8.0	3.66
AUDUSD.6		-432.4	-551.5	-433.8	0	9.2	2.07
AUDUSD.A		-0.0800	-0.1400	-0.1400	0	-0.0550	64.71
AUDUSD.B		-0.5700	-0.6750	-0.6550	0	-0.0850	14.91
AUDUSD.C		-1.109	-1.298	-1.226	0	-0.016	1.28
AUDUSD.D		-1.684	-1.834	-1.817	0	0.033	1.78
AUDUSD.E		-2.677	-2.920	-2.858	0	0.092	3.12
AUDUSD.G		-5.435	-5.678	-5.671	0	-0.111	1.99
AUDUSD.H		-8.873	-9.170	-9.122	0	-0.282	3.19
AUDUSD.J		-12.56	-13.11	-12.94	0	-0.18	1.42
AUDUSD.K		-16.05	-17.47	-17.11	0	-0.47	2.82
AUDUSD.M		-21.46	-22.87	-22.19	0	-0.11	0.52
AUDUSD.N		-26.18	-28.04	-27.14	0	0.04	0.15
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-31.91	-34.13	-33.08	0	0.26	0.79
AUDUSD.S		-0.0850	-0.1040	-0.1040	0	-0.0300	40.54
AUDUSD.U		-37.94	-40.44	-39.25	0	0.54	1.36
AUDUSD.V		-43.70	-46.23	-44.61	0	1.29	2.81
AUDUSD.X		-49.67	-52.55	-50.72	0	1.50	2.86
AUDZAR	Australian Dollar / South African Rand	11.90	11.77	11.88	116.3K	0.10	0.81
AWGGBP		0.4168	0.4156	0.4168	1	0.0012	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES