List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6992	0.7018	14.1K	-0.0046	0.65
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3847	0.3847	0.3847	3	-0.0018	0.47
AEDBHD		0.1027	0.1027	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3765	0.3765	0.3765	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2148	0.2148	0.2148	3	-0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.741	1.735	1.735	0	-0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2322	0.2322	0	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2022	0.2022	0.2022	3	-0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	25.33	25.33	25.33	3	0.11	0.42
AEDJPY	UAE Dirham / Japanese Yen	43.34	43.34	43.34	3	0.08	0.19
AEDNOK	UAE Dirham / Norwegian Krone	2.588	2.584	2.588	0	0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4659	0.4659	0.4659	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.96	75.96	75.96	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.532	2.519	2.524	0	-0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	3	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.523	4.506	4.520	3.1K	0.051	1.15
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	53	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	18	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSCLP		0.6468	0.6468	0.6468	1	-0.0006	0.09
ARSCOP		2.634	2.634	2.634	1	0.011	0.41
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	150	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1153	0.1150	0.1152	165	-0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0125	0.0126	171	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0120	0	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.602	2.593	2.599	0	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	973.4	970.9	973.3	118	3.2	0.33
AUDBRL	Australian Dollar / Brazilian Real	3.543	3.517	3.517	41	-0.029	0.82
AUDCAD	Australian Dollar / Canadian Dollar	0.9742	0.9687	0.9738	20.7K	-0.0040	0.41
AUDCAD.O		-0.5600	-0.8400	-0.8400	0	-0.2800	50.00
AUDCAD.S		-0.5550	-0.5550	-0.5550	0	0.0200	3.48
AUDCHF	Australian Dollar / Swiss Franc	0.5569	0.5526	0.5564	37.4K	-0.0011	0.20
AUDCHF.A		-0.6800	-0.6800	-0.6800	0	0.0100	1.45
AUDCLP		628.4	624.3	628.1	13.9K	-4.1	0.65
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.820	4.799	4.800	2.0K	-0.021	0.44
AUDCNY	Australian Dollar / Yuan Renminbi	4.793	4.777	4.792	231	-0.038	0.79
AUDCZK	Australian Dollar / Czech Koruna	14.68	14.62	14.65	1.9K	-0.03	0.21
AUDDKK	Australian Dollar / Danish Krone	4.496	4.476	4.493	5.0K	-0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6017	0.5990	0.6012	6.5K	-0.0013	0.22
AUDFJD	Australian Dollar / Fiji Dollar	1.569	1.563	1.563	44	-0.005	0.31
AUDGBP	Australian Dollar / Pound Sterling	0.5244	0.5221	0.5241	5.8K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.500	5.474	5.497	12.6K	-0.035	0.63
AUDHUF	Australian Dollar / Hungarian Forint	222.0	220.2	221.6	3.2K	-4.5	1.99
AUDIDR	Australian Dollar / Indian Rupiah	12,128	12,065	12,093	0	5	0.04
AUDILS	Australian Dollar / New Israeli Sheqel	2.165	2.142	2.149	18.3K	-0.017	0.77
AUDINR	Australian Dollar / Indian Rupee	65.89	65.35	65.84	0	0.39	0.60
AUDJPY	Australian Dollar / Japanese Yen	112.2	111.6	112.1	20.9K	-0.5	0.40
AUDKRW	Australian Dollar / Korean Won	1,042	1,039	1,041	186	-9	0.87
AUDMAD		6.517	6.489	6.513	14.0K	-0.044	0.66
AUDMXN	Australian Dollar / Mexican Peso	12.24	12.16	12.24	16.1K	0.02	0.15
AUDMYR	Australian Dollar / Malaysian Ringgit	2.815	2.815	2.815	1	-0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.711	6.678	6.697	24.4K	-0.031	0.47
AUDNZD	Australian Dollar / New Zealand Dollar	1.210	1.204	1.210	21.8K	0.000	0.03
AUDNZD.A		-0.5150	-0.5600	-0.5150	0	0.0000	0.00
AUDPGK		3.059	3.059	3.059	1	0.016	0.53
AUDPHP	Australian Dollar / Philippine Peso	42.63	42.20	42.37	0	0.14	0.33
AUDPKR	Australian Dollar / Pakistan Rupee	197.5	197.5	197.5	1	-0.2	0.12
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.550	2.560	6.6K	-0.001	0.04
AUDSEK	Australian Dollar / Swedish Krona	6.562	6.522	6.559	17.9K	0.008	0.13
AUDSGD	Australian Dollar / Singapore Dollar	0.8977	0.8919	0.8968	10.2K	-0.0030	0.33
AUDTHB	Australian Dollar / Thai Baht	22.64	22.56	22.63	258	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	31.39	31.24	31.37	2.9K	-0.18	0.57
AUDTWD	Australian Dollar / New Taiwan Dollar	22.51	22.43	22.46	0	-0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6992	0.7018	14.2K	-0.0046	0.65
AUDUSD.1		-60.67	-63.34	-62.46	0	0.15	0.24
AUDUSD.2		-145.6	-149.5	-146.0	0	-0.3	0.19
AUDUSD.3		-226.8	-229.1	-227.4	0	-1.8	0.78
AUDUSD.6		-437.2	-456.3	-439.2	0	-7.9	1.83
AUDUSD.A		-0.1000	-0.1000	-0.1000	0	0.0200	16.67
AUDUSD.B		-0.6800	-0.6800	-0.6800	0	0.0100	1.45
AUDUSD.C		-1.300	-1.300	-1.300	0	0.027	2.03
AUDUSD.D		-1.910	-1.920	-1.920	0	0.000	0.00
AUDUSD.E		-2.920	-2.920	-2.920	0	0.000	0.00
AUDUSD.G		-6.470	-6.480	-6.480	0	0.130	1.97
AUDUSD.H		-10.14	-10.32	-10.31	0	0.05	0.48
AUDUSD.J		-14.60	-15.35	-14.73	0	-0.26	1.80
AUDUSD.K		-19.38	-20.65	-19.49	0	0.10	0.51
AUDUSD.M		-24.52	-26.31	-24.58	0	0.17	0.69
AUDUSD.N		-30.46	-32.55	-30.85	0	0.13	0.42
AUDUSD.O		-0.1100	-0.1100	-0.1100	0	0.1900	63.33
AUDUSD.Q		-35.87	-38.23	-36.56	0	0.00	0.00
AUDUSD.S		-0.0950	-0.0950	-0.0950	0	0.0125	11.63
AUDUSD.U		-42.02	-44.66	-43.02	0	0.03	0.07
AUDUSD.V		-48.65	-51.21	-49.94	0	0.22	0.44
AUDUSD.X		-54.24	-56.73	-55.78	0	0.21	0.38
AUDZAR	Australian Dollar / South African Rand	11.66	11.59	11.65	9.5K	0.06	0.51
AWGGBP		0.4124	0.4124	0.4124	2	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES