List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.6955	0.6921	0.6945	15.0K	-0.0019	0.27
AEDAUD	UAE Dirham / Australian Dollar	0.3902	0.3902	0.3902	0	0.0029	0.75
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3697	0.3697	0.3697	0	0.0019	0.52
AEDCHF	UAE Dirham / Swiss Franc	0.2099	0.2099	0.2099	0	0.0014	0.67
AEDDKK	UAE Dirham / Danish Krone	1.712	1.700	1.712	0	0.012	0.73
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2276	0.2293	0	0.0016	0.70
AEDGBP	UAE Dirham / Pound Sterling	0.1985	0.1972	0.1985	0	0.0013	0.66
AEDINR	UAE Dirham / Indian Rupee	24.97	24.97	24.97	0	-0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	42.02	42.02	42.02	0	0.40	0.96
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.595	2.612	0	0.010	0.40
AEDNZD	UAE Dirham / New Zealand Dollar	0.4511	0.4511	0.4511	0	0.0023	0.51
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.416	2.398	2.416	0	0.014	0.57
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.416	4.389	4.406	4.3K	0.011	0.24
AFNGBP		0.0112	0.0112	0.0112	1	0.0002	1.82
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	0	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	14	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.5960	0.5938	0.5960	0	0.0022	0.37
ARSCOP		2.522	2.522	2.522	0	-0.019	0.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	85	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1067	0.1064	0.1066	88	-0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0120	0.0120	110	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0109	0.0112	0	0.0003	2.75
AUDAED	Australian Dollar / UAE Dirham	2.589	2.558	2.558	0	-0.030	1.15
AUDARS	Australian Dollar / Argentine Peso	1,013	1,011	1,011	77	4	0.35
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.624	3.662	0	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9481	0.9445	0.9469	23.5K	-0.0013	0.14
AUDCAD.O		-1.090	-1.090	-1.090	0	0.000	0.00
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5377	0.5361	0.5374	36.6K	-0.0009	0.17
AUDCHF.A		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCLP		602.7	599.6	601.8	14.7K	-1.5	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.898	4.830	4.846	0	-0.050	1.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.835	4.819	4.828	156	-0.014	0.28
AUDCZK	Australian Dollar / Czech Koruna	14.29	14.22	14.26	2.8K	-0.04	0.26
AUDDKK	Australian Dollar / Danish Krone	4.383	4.366	4.378	4.0K	-0.011	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5869	0.5845	0.5862	6.5K	-0.0014	0.24
AUDFJD	Australian Dollar / Fiji Dollar	1.544	1.538	1.538	0	-0.005	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5083	0.5065	0.5079	6.3K	-0.0010	0.20
AUDHKD	Australian Dollar / Hong Kong Dollar	5.434	5.406	5.424	10.5K	-0.017	0.31
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.7	223.3	3.2K	-0.7	0.31
AUDIDR	Australian Dollar / Indian Rupiah	11,835	11,648	11,683	0	-152	1.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.172	2.159	2.165	0	0.004	0.19
AUDINR	Australian Dollar / Indian Rupee	64.76	63.74	63.86	0	-0.84	1.31
AUDJPY	Australian Dollar / Japanese Yen	108.0	107.6	107.8	17.9K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,009	1,007	1,007	114	-3	0.29
AUDMAD		6.360	6.328	6.351	14.7K	-0.015	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.10	12.13	12.6K	-0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.775	2.751	2.751	0	-0.025	0.89
AUDNOK	Australian Dollar / Norwegian Krone	6.707	6.685	6.705	16.6K	-0.007	0.11
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.154	1.155	19.2K	-0.002	0.16
AUDNZD.A		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDPGK		3.007	3.007	3.007	0	-0.054	1.75
AUDPHP	Australian Dollar / Philippine Peso	41.59	40.86	41.03	0	-0.57	1.37
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.473	2.463	2.470	6.7K	-0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.174	6.197	19.3K	-0.014	0.22
AUDSGD	Australian Dollar / Singapore Dollar	0.8844	0.8819	0.8837	11.8K	-0.0014	0.16
AUDTHB	Australian Dollar / Thai Baht	21.96	21.89	21.93	167	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	30.25	30.10	30.21	2.4K	-0.09	0.29
AUDTWD	Australian Dollar / New Taiwan Dollar	22.14	21.92	22.01	0	-0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.6955	0.6921	0.6945	15.1K	-0.0019	0.27
AUDUSD.1		-43.16	-43.16	-43.16	0	-0.05	0.12
AUDUSD.2		-114.7	-114.7	-114.7	0	-0.1	0.05
AUDUSD.3		-178.7	-178.7	-178.7	0	-0.1	0.04
AUDUSD.6		-354.8	-354.8	-354.8	0	0.0	0.01
AUDUSD.A		0.0350	0.0350	0.0350	0	0.0000	0.00
AUDUSD.B		-0.0850	-0.0850	-0.0850	0	0.0000	0.00
AUDUSD.C		-282.0	-282.0	-282.0	0	-393.8	352.29
AUDUSD.D		-418.7	-418.7	-418.7	0	-587.0	348.74
AUDUSD.E		-0.3330	-0.3330	-0.3330	0	0.0000	0.00
AUDUSD.G		-1.300	-1.300	-1.300	0	0.001	0.04
AUDUSD.H		-2.410	-2.410	-2.410	0	-0.020	0.84
AUDUSD.J		-4.650	-4.650	-4.650	0	-0.020	0.43
AUDUSD.K		-7.430	-7.430	-7.430	0	-0.010	0.13
AUDUSD.M		-10.98	-10.98	-10.98	0	-0.01	0.09
AUDUSD.N		-15.18	-15.18	-15.18	0	-0.01	0.07
AUDUSD.O		0.0850	0.0850	0.0850	0	0.0000	0.00
AUDUSD.Q		-20.32	-20.32	-20.32	0	-0.02	0.10
AUDUSD.S		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.U		-25.12	-25.12	-25.12	0	-0.03	0.12
AUDUSD.V		-30.90	-30.90	-30.90	0	-0.04	0.13
AUDUSD.X		-37.07	-37.07	-37.07	0	-0.05	0.14
AUDZAR	Australian Dollar / South African Rand	11.25	11.21	11.24	6.9K	0.00	0.04
AWGGBP		0.4048	0.4048	0.4048	1	0.0021	0.52
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES