List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4132	0.4124	0.4124	0	-0.0007	0.17
AEDCAD	UAE Dirham / Canadian Dollar	0.3780	0.3780	0.3780	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2160	0.2158	0.2160	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.731	1.730	1.730	12	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2319	0.2318	0.2318	11	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2018	0.2018	0	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	24.17	24.17	24.17	1	-0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	40.50	40.43	40.48	0	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.708	2.706	2.706	12	0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4680	0.4680	0.4680	1	-0.0005	0.11
AEDPKR	UAE Dirham / Pakistan Rupee	76.56	76.55	76.56	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	12	0.005	0.50
AEDSEK	UAE Dirham / Swedish Krona	2.560	2.558	2.558	11	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.723	4.715	4.717	28.2K	-0.002	0.05
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	17	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0040	0.0040	88	0.0003	8.11
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	102	0.0000	0.00
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSJPY	Argentine Peso / Japanese Yen	0.1113	0.1111	0.1111	311	0.0021	1.93
ARSMXN	Argentine Peso / Mexican Peso	0.0138	0.0138	0.0138	163	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0130	0.0129	0.0130	189	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.423	2.419	2.423	13	0.009	0.39
AUDARS	Australian Dollar / Argentine Peso	882.5	880.8	882.5	185	2.7	0.31
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.516	3.508	3.516	37	0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9166	0.9149	0.9164	23.3K	0.0020	0.22
AUDCHF	Australian Dollar / Swiss Franc	0.5247	0.5234	0.5244	67.6K	0.0013	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.706	4.697	4.703	10.4K	0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.706	4.697	4.706	314	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	13.65	13.63	13.65	4.3K	0.04	0.29
AUDDKK	Australian Dollar / Danish Krone	4.192	4.185	4.191	8.7K	0.005	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.5617	0.5608	0.5615	13.6K	0.0008	0.14
AUDFJD	Australian Dollar / Fiji Dollar	1.486	1.486	1.486	6	-0.010	0.66
AUDGBP	Australian Dollar / Pound Sterling	0.4904	0.4895	0.4901	12.2K	0.0011	0.22
AUDHKD	Australian Dollar / Hong Kong Dollar	5.133	5.122	5.131	28.4K	0.012	0.24
AUDHUF	Australian Dollar / Hungarian Forint	219.9	219.5	219.8	7.4K	0.6	0.28
AUDIDR	Australian Dollar / Indian Rupiah	11,056	10,995	11,044	2.5K	70	0.64
AUDILS	Australian Dollar / New Israeli Sheqel	2.215	2.210	2.214	310	0.008	0.35
AUDINR	Australian Dollar / Indian Rupee	58.54	58.45	58.48	267	0.05	0.09
AUDJPY	Australian Dollar / Japanese Yen	98.16	97.89	98.07	56.2K	0.08	0.08
AUDKRW	Australian Dollar / Korean Won	925.0	922.5	923.7	288	-1.1	0.12
AUDMXN	Australian Dollar / Mexican Peso	12.15	12.13	12.14	30.2K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.778	2.766	2.778	27	0.010	0.35
AUDNOK	Australian Dollar / Norwegian Krone	6.554	6.543	6.551	36K	0.006	0.09
AUDNZD	Australian Dollar / New Zealand Dollar	1.134	1.132	1.133	37.3K	0.001	0.08
AUDPHP	Australian Dollar / Philippine Peso	38.26	37.99	38.22	2.1K	0.26	0.70
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.1	185.6	0	0.4	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.397	2.392	2.396	10.2K	0.005	0.22
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSEK	Australian Dollar / Swedish Krona	6.197	6.188	6.192	37.7K	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8501	0.8481	0.8498	23.1K	0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	21.22	21.13	21.22	312	0.08	0.40
AUDTRY	Australian Dollar / Turkish Lira	27.37	27.31	27.36	5.1K	0.08	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	20.09	20.00	20.07	5.4K	0.10	0.49
AUDUSD	Australian Dollar / US Dollar	0.6601	0.6584	0.6598	38.4K	0.0013	0.20
AUDZAR	Australian Dollar / South African Rand	11.43	11.41	11.43	23.4K	0.01	0.11
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,498	-76	0.3
DJI	46,121	-172	0.4
SP500	6,638	-19	0.3
DAX	23,667	55	0.2
BDI	1,200	49	4.3
HSI	26,519	360	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES