List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7076	0.7073	0.7075	1.3K	0.0002	0.03
ADY0		0.7076	0.7073	0.7075	1.3K	0.0002	0.03
AEDAUD	UAE Dirham / Australian Dollar	0.3846	0.3841	0.3846	0	0.0005	0.13
AEDBHD		0.1027	0.1026	0.1027	19	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3695	0.3689	0.3689	1	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2089	0.2081	0.2082	0	-0.0007	0.34
AEDDKK	UAE Dirham / Danish Krone	1.710	1.708	1.710	18	0.002	0.14
AEDEUR	UAE Dirham / Euro Dollar	0.2289	0.2286	0.2289	18	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1990	0.1990	0.1990	0	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.72	24.65	24.66	1	-0.06	0.25
AEDJPY	UAE Dirham / Japanese Yen	42.10	42.10	42.10	0	-0.38	0.89
AEDNOK	UAE Dirham / Norwegian Krone	2.612	2.592	2.593	13	-0.018	0.70
AEDNZD	UAE Dirham / New Zealand Dollar	0.4502	0.4498	0.4499	0	-0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.14	76.14	76.14	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	18	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.433	2.423	2.423	15	-0.010	0.41
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.342	4.340	4.342	900	-0.001	0.01
AFNGBP		0.0112	0.0112	0.0112	0	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0124	0.0124	0.0124	0	0.0001	0.81
AMDGBP		0.0020	0.0019	0.0019	0	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	40	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	8	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	2	0.0000	0.00
ARSCLP		0.6031	0.6031	0.6031	0	0.0073	1.23
ARSCOP		2.582	2.582	2.582	0	0.016	0.64
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	11	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1100	0.1100	20	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	5	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	13	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.603	2.596	2.598	19	-0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	993.2	993.1	993.2	11	0.2	0.02
AUDBRL	Australian Dollar / Brazilian Real	3.677	3.676	3.677	9	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9591	0.9587	0.9588	2.3K	0.0001	0.01
AUDCAD.O		-0.4000	-0.4200	-0.4100	0	0.0100	2.38
AUDCAD.S		-0.4050	-0.4250	-0.4250	0	-0.0100	2.41
AUDCHF	Australian Dollar / Swiss Franc	0.5438	0.5436	0.5436	3.2K	-0.0001	0.02
AUDCHF.A		-0.5800	-0.5850	-0.5850	0	0.0000	0.00
AUDCLP		605.5	605.2	605.4	1.0K	0.1	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.892	4.891	4.891	515	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.889	4.888	4.889	21	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	14.43	14.43	14.43	230	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.447	4.445	4.446	641	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5952	0.5950	0.5950	826	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.554	1.550	1.551	30	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5190	0.5188	0.5189	660	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.532	5.530	5.531	1.3K	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	225.1	225.0	225.0	391	0.1	0.03
AUDIDR	Australian Dollar / Indian Rupiah	11,914	11,844	11,873	2.7K	-41	0.34
AUDILS	Australian Dollar / New Israeli Sheqel	2.188	2.175	2.184	0	-0.001	0.04
AUDINR	Australian Dollar / Indian Rupee	64.09	64.07	64.09	16	0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	109.3	109.2	109.2	2.8K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	1,031	1,030	1,031	13	1	0.06
AUDMAD		6.451	6.449	6.450	1.0K	0.002	0.02
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.17	12.17	1.4K	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.798	2.776	2.784	2	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.739	6.734	6.734	3.2K	-0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.171	1.171	1.171	2.1K	0.000	0.02
AUDNZD.A		-0.3800	-0.4000	-0.3800	0	0.0150	3.80
AUDPGK		3.034	3.034	3.034	0	-0.028	0.92
AUDPHP	Australian Dollar / Philippine Peso	41.48	41.30	41.39	975	-0.10	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	0	-0.4	0.21
AUDPLN	Australian Dollar / Polish Zloty	2.512	2.511	2.511	463	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.294	6.290	6.290	3.6K	0.002	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.8953	0.8951	0.8952	1.2K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.11	22.09	22.11	20	0.03	0.15
AUDTRY	Australian Dollar / Turkish Lira	30.88	30.86	30.87	320	0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.30	22.29	22.29	128	0.02	0.07
AUDUSD	Australian Dollar / US Dollar	0.7076	0.7073	0.7075	1.4K	0.0002	0.03
AUDUSD.1		-52.80	-53.31	-52.99	0	0.28	0.53
AUDUSD.2		-133.5	-134.2	-133.5	0	0.5	0.38
AUDUSD.3		-194.1	-195.2	-194.2	0	0.8	0.41
AUDUSD.6		-379.3	-385.1	-379.3	0	5.9	1.53
AUDUSD.A		0.0100	0.0050	0.0100	0	0.0200	200.00
AUDUSD.B		-0.1100	-0.1550	-0.1400	0	-0.0025	1.82
AUDUSD.C		-0.1315	-0.3700	-0.3400	0	0.0300	8.11
AUDUSD.D		-0.3115	-0.5600	-0.5300	0	0.0300	5.36
AUDUSD.E		-0.5390	-0.8000	-0.7500	0	0.0500	6.25
AUDUSD.G		-1.983	-2.300	-2.200	0	0.100	4.35
AUDUSD.H		-3.788	-4.133	-4.050	0	0.050	1.22
AUDUSD.J		-7.240	-7.250	-7.250	0	0.000	0.00
AUDUSD.K		-10.82	-10.90	-10.82	0	0.08	0.73
AUDUSD.M		-15.12	-15.26	-15.12	0	0.14	0.92
AUDUSD.N		-20.64	-20.66	-20.64	0	0.01	0.05
AUDUSD.O		0.0000	0.0000	0.0000	0	-0.0400	100.00
AUDUSD.Q		-26.02	-26.04	-26.03	0	0.00	0.00
AUDUSD.S		0.1900	-0.0700	-0.0700	0	-0.0605	636.84
AUDUSD.U		-32.19	-32.51	-32.19	0	0.29	0.89
AUDUSD.V		-38.92	-39.30	-39.05	0	0.21	0.53
AUDUSD.X		-45.35	-45.80	-45.52	0	0.24	0.52
AUDZAR	Australian Dollar / South African Rand	11.28	11.28	11.28	1.0K	0.00	0.01
AWGGBP		0.4060	0.4060	0.4060	0	0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	0.0007	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,188	52	0.1
SP500	6,942	-23	0.3
INDS	12,377	30	0.2
CAC	8,328	5	0.1
DAX	24,988	-27	0.1
NKY	57,651	1,287	2.3
HSI	27,183	156	0.6
OBX	1,753	-1	0.1
AORD	9,140	9	0.1
TWII	33,073	668	2.1
JKSE	8,132	100	1.2
STI	4,964	3	0.1
ATX	5,724	-29	0.5
NZD	13,514	67	0.5
BEL	5,583	6	0.1
BVSP	185,929	-312	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES