List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7127	0.7104	0.7116	56.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3822	0.3822	0.3822	7	-0.0017	0.44
AEDBHD		0.1021	0.1021	0.1021	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3762	0.3762	0.3762	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2179	0.2179	0.2179	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.743	1.743	13	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2333	0.2332	0.2332	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2011	0.2000	0.2000	8	-0.0011	0.55
AEDINR	UAE Dirham / Indian Rupee	26.08	26.02	26.02	6	-0.06	0.21
AEDJPY	UAE Dirham / Japanese Yen	43.13	43.13	43.13	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.542	2.540	2.540	11	-0.002	0.08
AEDNZD	UAE Dirham / New Zealand Dollar	0.4591	0.4591	0.4591	1	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.59	75.59	75.59	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.017	1.017	1.017	12	0.000	0.03
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.571	2.571	12	-0.002	0.07
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.389	4.380	4.386	62.7K	0.003	0.07
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0093	2	0.0001	1.09
ALLUSD		0.0125	0.0125	0.0125	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	115	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSCLP		0.6201	0.6201	0.6201	1	-0.0004	0.06
ARSCOP		2.072	2.072	2.072	1	-0.037	1.75
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	68	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	65	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1059	0.1057	0.1059	325	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0113	0.0113	137	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0108	325	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.617	2.613	2.614	13	-0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	1,067	1,065	1,066	169	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.691	3.685	3.687	90	-0.004	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9808	0.9820	56.0K	-0.0016	0.16
AUDCAD.O		-0.4900	-0.4900	-0.4900	0	0.0000	0.00
AUDCAD.S		-1.575	-1.575	-1.575	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5695	0.5675	0.5693	123.6K	0.0011	0.19
AUDCHF.A		-0.6800	-0.6900	-0.6800	0	0.0100	1.45
AUDCLP		656.8	654.8	656.0	50.2K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.795	4.780	4.785	11.6K	-0.009	0.19
AUDCNY	Australian Dollar / Yuan Renminbi	4.795	4.787	4.790	322	-0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.71	14.73	2.6K	-0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.562	4.548	4.556	11.5K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6102	0.6084	0.6094	13.9K	-0.0007	0.11
AUDFJD	Australian Dollar / Fiji Dollar	1.566	1.565	1.565	37	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.5238	0.5224	0.5228	11.9K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.587	5.571	5.580	45.1K	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	222.3	221.4	221.7	7.1K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	12,695	12,621	12,648	6.1K	-40	0.32
AUDILS	Australian Dollar / New Israeli Sheqel	2.125	2.110	2.120	41.5K	-0.006	0.28
AUDINR	Australian Dollar / Indian Rupee	68.22	68.07	68.08	319	-0.14	0.21
AUDJPY	Australian Dollar / Japanese Yen	112.9	112.5	112.8	80.8K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	992.6	988.2	992.5	242	2.6	0.26
AUDMAD		6.590	6.549	6.560	51.6K	-0.027	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.04	12.07	49.1K	-0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.887	2.871	2.876	726	-0.012	0.41
AUDNOK	Australian Dollar / Norwegian Krone	6.648	6.629	6.637	75.6K	-0.010	0.16
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.195	75.9K	-0.005	0.40
AUDNZD.A		-1.730	-1.730	-1.730	0	-1.155	200.87
AUDPGK		3.134	3.134	3.134	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	44.01	43.81	43.84	2.2K	-0.15	0.34
AUDPKR	Australian Dollar / Pakistan Rupee	197.4	196.7	196.7	1	0.6	0.30
AUDPLN	Australian Dollar / Polish Zloty	2.636	2.627	2.631	11.7K	-0.003	0.11
AUDSEK	Australian Dollar / Swedish Krona	6.727	6.706	6.716	63.3K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.9060	0.9036	0.9048	24.6K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	23.42	23.34	23.37	321	-0.04	0.19
AUDTRY	Australian Dollar / Turkish Lira	34.25	34.17	34.20	4.5K	-0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.62	22.67	11.2K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7127	0.7104	0.7116	56.8K	-0.0007	0.10
AUDUSD.1		-38.76	-41.70	-40.46	0	0.87	2.09
AUDUSD.2		-68.01	-74.54	-71.81	0	2.58	3.47
AUDUSD.3		-96.77	-104.88	-99.51	0	5.15	4.92
AUDUSD.6		-223.0	-237.5	-224.3	0	12.4	5.24
AUDUSD.A		-0.2950	-0.2950	-0.2950	0	-0.0400	15.69
AUDUSD.B		-0.7690	-0.7840	-0.7815	0	-0.0115	1.49
AUDUSD.C		-1.754	-1.771	-1.767	0	-0.013	0.71
AUDUSD.D		-2.510	-2.549	-2.536	0	-0.009	0.36
AUDUSD.E		-3.710	-3.763	-3.733	0	-0.002	0.04
AUDUSD.G		-7.536	-7.610	-7.554	0	0.024	0.31
AUDUSD.H		-11.14	-11.25	-11.17	0	0.07	0.62
AUDUSD.J		-14.53	-15.03	-14.84	0	0.15	0.98
AUDUSD.K		-17.90	-18.92	-18.30	0	0.25	1.34
AUDUSD.M		-21.15	-22.67	-21.76	0	0.31	1.42
AUDUSD.N		-24.24	-25.89	-25.01	0	0.32	1.27
AUDUSD.O		-0.1100	-0.1300	-0.1100	0	0.0200	15.38
AUDUSD.Q		-27.65	-29.46	-28.65	0	0.46	1.57
AUDUSD.S		-0.1040	-0.1095	-0.1095	0	-0.0055	5.29
AUDUSD.U		-30.34	-32.28	-31.44	0	0.58	1.81
AUDUSD.V		-33.43	-35.65	-34.84	0	0.49	1.39
AUDUSD.X		-36.25	-38.78	-37.59	0	0.80	2.09
AUDZAR	Australian Dollar / South African Rand	11.47	11.44	11.46	48.2K	-0.01	0.05
AWGGBP		0.4079	0.4079	0.4079	1	-0.0023	0.56
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,331	41	0.2
DJI	53,463	120	0.2
SP500	7,708	16	0.2
INDS	13,083	209	1.6
CAC	8,502	-7	0.1
DAX	26,091	-37	0.1
NKY	65,326	-2,134	3.2
HSI	25,495	24	0.1
OBX	2,013	0	0.0
AORD	9,255	-19	0.2
TWII	44,719	-589	1.3
JKSE	6,394	-56	0.9
STI	5,694	-7	0.1
ATX	6,593	-49	0.7
NZD	13,930	63	0.5
BEL	5,748	-11	0.2
BVSP	167,830	1,495	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES