List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7025	0.7005	0.7016	102.6K	-0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3880	0.3880	0	-0.0001	0.03
AEDBHD		0.1029	0.1027	0.1028	25	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3818	0.3818	0.3818	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2244	0.2240	0.2240	9	-0.0003	0.13
AEDDKK	UAE Dirham / Danish Krone	1.818	1.814	1.818	26	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2432	0.2427	0.2432	26	0.0004	0.16
AEDGBP	UAE Dirham / Pound Sterling	0.2035	0.2035	0.2035	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.79	25.79	25.79	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.541	2.543	18	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4796	0.4796	0.4796	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.35	75.35	75.35	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.021	1.022	25	0.001	0.06
AEDSEK	UAE Dirham / Swedish Krona	2.707	2.698	2.706	21	0.008	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.527	4.489	4.519	148.4K	0.029	0.64
AFNGBP		0.0115	0.0115	0.0115	1	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0093	0.0092	0.0092	1	-0.0001	1.08
ALLUSD		0.0123	0.0123	0.0123	1	-0.0001	0.81
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	54	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0033	0.0033	0.0033	448	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	47	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSCLP		0.6463	0.6463	0.6463	1	0.0005	0.08
ARSCOP		2.078	2.078	2.078	1	-0.014	0.67
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	45	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	49	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	154	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1029	0.1022	0.1026	710	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	539	0.0000	0.00
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0109	0.0108	0.0109	808	0.0001	0.93
AUDAED	Australian Dollar / UAE Dirham	2.583	2.575	2.583	29	0.006	0.23
AUDARS	Australian Dollar / Argentine Peso	1,076	1,070	1,076	427	4	0.39
AUDBRL	Australian Dollar / Brazilian Real	3.548	3.520	3.520	577	-0.025	0.71
AUDCAD	Australian Dollar / Canadian Dollar	0.9853	0.9814	0.9853	124.1K	0.0024	0.24
AUDCAD.O		-0.680	-1.970	-1.915	0	-1.235	181.62
AUDCAD.S		-0.6450	-0.6850	-0.6650	0	-0.0200	3.10
AUDCHF	Australian Dollar / Swiss Franc	0.5809	0.5746	0.5808	238.4K	0.0053	0.92
AUDCHF.A		-0.7550	-0.7700	-0.7700	0	1.5200	66.38
AUDCLP		700.7	690.6	700.6	108.6K	8.6	1.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.694	4.675	4.694	19.7K	0.011	0.23
AUDCNY	Australian Dollar / Yuan Renminbi	4.700	4.679	4.700	710	0.013	0.27
AUDCZK	Australian Dollar / Czech Koruna	15.31	15.17	15.31	6.9K	0.12	0.79
AUDDKK	Australian Dollar / Danish Krone	4.699	4.670	4.699	21.3K	0.023	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.6287	0.6248	0.6287	31.6K	0.0032	0.51
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.571	1.571	7	-0.004	0.24
AUDGBP	Australian Dollar / Pound Sterling	0.5263	0.5232	0.5263	26.4K	0.0026	0.50
AUDHKD	Australian Dollar / Hong Kong Dollar	5.521	5.493	5.520	88.7K	0.020	0.35
AUDHUF	Australian Dollar / Hungarian Forint	230.5	228.7	230.5	18.1K	1.6	0.68
AUDIDR	Australian Dollar / Indian Rupiah	12,739	12,662	12,729	7.3K	47	0.37
AUDILS	Australian Dollar / New Israeli Sheqel	2.187	2.179	2.183	26.0K	0.000	0.02
AUDINR	Australian Dollar / Indian Rupee	66.81	66.47	66.81	949	0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.5	110.4	188.5K	0.5	0.48
AUDKRW	Australian Dollar / Korean Won	932.5	927.7	932.5	653	2.1	0.23
AUDMAD		6.914	6.871	6.914	110.3K	0.035	0.51
AUDMXN	Australian Dollar / Mexican Peso	13.20	13.11	13.14	145.8K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.869	2.862	2.869	30	0.005	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.572	6.535	6.561	175.3K	0.013	0.20
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.231	1.234	145.5K	-0.001	0.06
AUDNZD.A		0.2750	-0.7200	-0.6950	0	2.0750	74.91
AUDPGK		3.143	3.143	3.143	1	0.005	0.16
AUDPHP	Australian Dollar / Philippine Peso	44.80	44.44	44.78	6.7K	0.23	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	194.2	194.2	194.2	1	0.5	0.27
AUDPLN	Australian Dollar / Polish Zloty	2.768	2.735	2.767	36.0K	0.030	1.08
AUDSEK	Australian Dollar / Swedish Krona	6.997	6.947	6.996	154.0K	0.042	0.60
AUDSGD	Australian Dollar / Singapore Dollar	0.8998	0.8952	0.8997	50.4K	0.0035	0.39
AUDTHB	Australian Dollar / Thai Baht	23.77	23.63	23.77	708	0.09	0.37
AUDTRY	Australian Dollar / Turkish Lira	35.03	34.87	35.03	36.2K	0.05	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.84	22.94	11.3K	0.05	0.23
AUDUSD	Australian Dollar / US Dollar	0.7038	0.7005	0.7038	130.0K	0.0019	0.27
AUDUSD.1		-28.66	-31.21	-30.27	0	-1.10	3.78
AUDUSD.2		-37.20	-44.90	-42.96	0	-2.86	7.14
AUDUSD.3		-52.79	-61.97	-59.29	0	-4.50	8.21
AUDUSD.6		-156.9	-171.4	-168.0	0	-8.8	5.53
AUDUSD.A		-0.1200	-0.1350	-0.1300	0	-0.0100	8.33
AUDUSD.B		-0.7500	-0.8000	-0.7820	0	0.0020	0.26
AUDUSD.C		-1.610	-1.730	-1.726	0	-0.021	1.20
AUDUSD.D		-2.560	-2.705	-2.687	0	-0.041	1.55
AUDUSD.E		-3.960	-4.102	-4.061	0	-0.070	1.75
AUDUSD.G		-7.738	-7.969	-7.946	0	-0.201	2.59
AUDUSD.H		-10.44	-10.81	-10.80	0	-0.31	2.92
AUDUSD.J		-13.42	-13.97	-13.90	0	-0.43	3.22
AUDUSD.K		-16.41	-17.30	-17.12	0	-0.57	3.45
AUDUSD.M		-18.71	-19.91	-19.46	0	-0.55	2.88
AUDUSD.N		-20.94	-22.28	-21.93	0	-0.69	3.22
AUDUSD.O		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.Q		-23.04	-24.48	-24.13	0	-0.70	2.97
AUDUSD.S		-0.1100	-0.1250	-0.1215	0	-0.0045	3.85
AUDUSD.U		-24.68	-26.31	-25.80	0	-0.73	2.91
AUDUSD.V		-26.22	-28.20	-27.47	0	-0.83	3.11
AUDUSD.X		-27.52	-29.83	-29.00	0	-0.96	3.42
AUDZAR	Australian Dollar / South African Rand	11.68	11.57	11.68	122.7K	0.10	0.91
AWGGBP		0.4147	0.4147	0.4147	1	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	2	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.79
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,009	-694	2.6
DJI	52,868	12	0.0
SP500	7,663	-94	1.2
INDS	12,724	-129	1.0
CAC	7,811	-110	1.4
DAX	25,372	-273	1.1
NKY	62,908	-1,713	2.7
HSI	22,935	-717	3.0
OBX	2,001	-20	1.0
AORD	8,917	-40	0.4
TWII	46,041	-846	1.8
JKSE	5,388	60	1.1
STI	5,415	-23	0.4
ATX	6,264	-302	4.6
NZD	13,747	-14	0.1
BEL	5,736	111	2.0
BVSP	204,120	-2,375	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES