List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6801	0.6754	0.6800	29.1K	0.0045	0.67
ADY0		0.6801	0.6754	0.6799	29.2K	0.0045	0.67
AEDAUD	UAE Dirham / Australian Dollar	0.4040	0.4026	0.4026	4	-0.0014	0.35
AEDBHD		0.1027	0.1027	0.1027	9	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3764	0.3762	0.3762	3	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2159	0.2149	0.2159	3	0.0010	0.47
AEDDKK	UAE Dirham / Danish Krone	1.740	1.740	1.740	8	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2330	0.2329	0.2330	7	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.94	24.94	24.94	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	43.06	43.06	43.06	1	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.713	2.712	2.712	8	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4661	0.4656	0.4656	3	-0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	76.22	76.21	76.22	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	8	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.480	2.480	2.480	3	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.433	4.425	4.431	12.1K	-0.001	0.03
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	0	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	103	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6143	0.6143	0.6143	0	-0.0047	0.76
ARSCOP		2.559	2.559	2.559	0	0.012	0.48
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	56	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1108	0.1107	0.1108	215	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0122	0.0122	119	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	136	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.494	2.482	2.494	8	0.012	0.48
AUDARS	Australian Dollar / Argentine Peso	971.8	966.1	971.8	86	5.8	0.60
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.594	3.614	48	0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9402	0.9350	0.9399	36.4K	0.0049	0.52
AUDCAD.O		-0.3200	-0.3200	-0.3200	0	0.0000	0.00
AUDCAD.S		-1.430	-1.430	-1.430	0	0.000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5410	0.5378	0.5408	63.6K	0.0029	0.54
AUDCHF.A		-0.5350	-0.5500	-0.5350	0	0.0150	2.73
AUDCLP		595.0	590.9	594.8	26.0K	3.9	0.66
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.733	4.701	4.732	7.4K	0.026	0.54
AUDCNY	Australian Dollar / Yuan Renminbi	4.734	4.704	4.734	218	0.030	0.63
AUDCZK	Australian Dollar / Czech Koruna	14.16	14.08	14.16	2.5K	0.08	0.59
AUDDKK	Australian Dollar / Danish Krone	4.347	4.322	4.346	8.1K	0.024	0.55
AUDEUR	Australian Dollar / Euro Dollar	0.5819	0.5786	0.5817	11.6K	0.0031	0.54
AUDFJD	Australian Dollar / Fiji Dollar	1.533	1.530	1.533	1	0.003	0.17
AUDGBP	Australian Dollar / Pound Sterling	0.5064	0.5033	0.5063	10.7K	0.0030	0.60
AUDHKD	Australian Dollar / Hong Kong Dollar	5.302	5.266	5.300	22.0K	0.034	0.65
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.4	223.5	5.3K	1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	11,494	11,430	11,493	2.3K	62	0.54
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.133	2.134	5.7K	0.001	0.07
AUDINR	Australian Dollar / Indian Rupee	62.22	61.84	62.22	155	0.38	0.62
AUDJPY	Australian Dollar / Japanese Yen	107.8	107.0	107.7	41.4K	0.7	0.66
AUDKRW	Australian Dollar / Korean Won	999.2	990.6	999.2	169	8.6	0.86
AUDMAD		6.253	6.208	6.252	26.2K	0.044	0.71
AUDMXN	Australian Dollar / Mexican Peso	11.89	11.82	11.89	24.0K	0.07	0.59
AUDMYR	Australian Dollar / Malaysian Ringgit	2.745	2.743	2.745	9	0.002	0.08
AUDNOK	Australian Dollar / Norwegian Krone	6.771	6.735	6.769	39.1K	0.034	0.50
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.157	1.161	37.0K	0.004	0.33
AUDNZD.A		-0.3950	-0.4050	-0.4050	0	-0.0100	2.53
AUDPGK		2.888	2.888	2.888	0	0.009	0.32
AUDPHP	Australian Dollar / Philippine Peso	40.24	40.02	40.24	494	0.22	0.54
AUDPKR	Australian Dollar / Pakistan Rupee	189.3	189.3	189.3	1	0.9	0.45
AUDPLN	Australian Dollar / Polish Zloty	2.453	2.437	2.453	8.4K	0.015	0.62
AUDSEK	Australian Dollar / Swedish Krona	6.188	6.159	6.187	35.6K	0.028	0.45
AUDSGD	Australian Dollar / Singapore Dollar	0.8734	0.8681	0.8732	21.5K	0.0051	0.59
AUDTHB	Australian Dollar / Thai Baht	21.32	21.14	21.32	209	0.18	0.83
AUDTRY	Australian Dollar / Turkish Lira	29.45	29.25	29.45	4.2K	0.20	0.68
AUDTWD	Australian Dollar / New Taiwan Dollar	21.52	21.38	21.49	2.0K	0.11	0.51
AUDUSD	Australian Dollar / US Dollar	0.6801	0.6754	0.6799	29.2K	0.0044	0.65
AUDUSD.1		-27.07	-35.85	-34.76	0	-7.30	26.60
AUDUSD.2		-81.57	-99.77	-98.40	0	-16.16	19.65
AUDUSD.3		-134.1	-159.8	-157.8	0	-22.7	16.81
AUDUSD.6		-290.7	-325.4	-319.3	0	-28.1	9.64
AUDUSD.A		0.1100	0.1100	0.1100	0	0.0000	0.00
AUDUSD.B		0.1600	0.1300	0.1600	0	0.0265	19.85
AUDUSD.C		0.2000	0.1100	0.1255	0	-0.0745	37.25
AUDUSD.D		0.2400	0.0530	0.0575	0	-0.1825	76.04
AUDUSD.E		0.2900	-0.0505	-0.0475	0	-0.3375	116.38
AUDUSD.G		0.2200	-0.4400	-0.4400	0	-0.6600	300.00
AUDUSD.H		-0.180	-1.426	-1.389	0	-1.209	671.39
AUDUSD.J		-1.180	-3.110	-3.080	0	-1.870	154.55
AUDUSD.K		-2.940	-5.690	-5.560	0	-2.550	84.72
AUDUSD.M		-4.880	-8.340	-8.075	0	-3.085	61.82
AUDUSD.N		-7.54	-11.82	-11.55	0	-3.87	50.38
AUDUSD.O		0.0600	0.0600	0.0600	0	0.0000	0.00
AUDUSD.Q		-10.70	-15.85	-15.65	0	-4.78	44.00
AUDUSD.S		0.0300	0.0300	0.0300	0	0.0000	0.00
AUDUSD.U		-14.22	-20.19	-19.84	0	-5.39	37.32
AUDUSD.V		-18.25	-25.17	-24.74	0	-6.21	33.52
AUDUSD.X		-22.77	-30.66	-29.94	0	-6.83	29.55
AUDZAR	Australian Dollar / South African Rand	11.07	10.99	11.07	14.0K	0.07	0.64
AWGGBP		0.4137	0.4126	0.4137	1	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	1	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	-561	2.4
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	-270	2.1
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES