List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4069	0.4047	0.4069	7	0.0022	0.54
AEDBHD		0.1027	0.1026	0.1026	57	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3777	0.3777	0.3777	6	0.0014	0.37
AEDCHF	UAE Dirham / Swiss Franc	0.2176	0.2176	0.2176	4	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.746	1.742	1.745	55	0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2336	0.2331	0.2336	54	0.0005	0.21
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2021	0.2027	7	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	24.48	24.48	24.48	6	0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.69	42.69	6	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.744	2.748	46	0.005	0.17
AEDNZD	UAE Dirham / New Zealand Dollar	0.4736	0.4736	0.4736	6	0.0025	0.53
AEDPKR	UAE Dirham / Pakistan Rupee	76.25	76.25	76.25	0	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	63	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.501	2.511	42	0.010	0.38
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	6	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.509	4.479	4.498	301.2K	0.017	0.38
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	121	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	665	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	111	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	51	0.0000	0.00
ARSCLP		0.6134	0.6134	0.6134	1	0.0051	0.84
ARSCOP		2.568	2.568	2.568	1	0.027	1.07
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	51	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	83	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	467	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1071	0.1072	1.5K	-0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	828	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	88	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	5	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0113	0.0113	1.1K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.469	2.457	2.460	64	-0.009	0.37
AUDARS	Australian Dollar / Argentine Peso	981.9	976.2	980.3	836	-1.4	0.14
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.604	3.610	545	-0.013	0.35
AUDCAD	Australian Dollar / Canadian Dollar	0.9324	0.9267	0.9290	256.8K	-0.0026	0.28
AUDCAD.O		-0.3500	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.295	-1.205	-1.145	0	-0.850	288.14
AUDCHF	Australian Dollar / Swiss Franc	0.5366	0.5333	0.5352	575.0K	-0.0010	0.19
AUDCHF.A		-1.685	-1.705	-1.685	0	-1.120	198.23
AUDCLP		602.2	598.5	601.1	226.5K	-0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.667	4.678	49.7K	-0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.672	4.678	1.5K	-0.025	0.54
AUDCZK	Australian Dollar / Czech Koruna	13.99	13.90	13.96	25.6K	-0.02	0.13
AUDDKK	Australian Dollar / Danish Krone	4.304	4.281	4.294	52.2K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5760	0.5729	0.5747	81.8K	-0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.520	1.520	2	-0.009	0.57
AUDGBP	Australian Dollar / Pound Sterling	0.4998	0.4973	0.4986	81.4K	-0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.238	5.207	5.221	158.7K	-0.014	0.26
AUDHUF	Australian Dollar / Hungarian Forint	221.6	220.4	221.4	41.8K	-0.1	0.05
AUDIDR	Australian Dollar / Indian Rupiah	11,288	11,240	11,267	18.7K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.132	2.120	2.123	24.8K	-0.010	0.45
AUDINR	Australian Dollar / Indian Rupee	60.44	60.12	60.23	1.5K	-0.18	0.29
AUDJPY	Australian Dollar / Japanese Yen	105.5	104.7	105.0	322.9K	-0.3	0.27
AUDKRW	Australian Dollar / Korean Won	974.6	970.7	972.2	1.1K	-0.7	0.07
AUDMAD		6.206	6.159	6.174	227.6K	-0.020	0.32
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.02	12.05	184.5K	-0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.723	2.739	77	-0.015	0.55
AUDNOK	Australian Dollar / Norwegian Krone	6.783	6.748	6.759	322.3K	-0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.166	1.163	1.165	268.1K	0.001	0.09
AUDNZD.A		-0.4100	-0.4100	-0.4100	0	0.0000	0.00
AUDPGK		2.857	2.857	2.857	1	-0.014	0.50
AUDPHP	Australian Dollar / Philippine Peso	39.83	39.54	39.62	11.0K	-0.20	0.49
AUDPKR	Australian Dollar / Pakistan Rupee	187.4	187.4	187.4	1	-1.0	0.54
AUDPLN	Australian Dollar / Polish Zloty	2.425	2.412	2.421	57.0K	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.183	6.149	6.180	301.5K	0.003	0.05
AUDSGD	Australian Dollar / Singapore Dollar	0.8633	0.8591	0.8605	150.9K	-0.0018	0.21
AUDTHB	Australian Dollar / Thai Baht	21.13	21.04	21.08	1.5K	0.02	0.09
AUDTRY	Australian Dollar / Turkish Lira	28.95	28.77	28.89	31.0K	-0.04	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	21.24	21.09	21.14	23.9K	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.6726	0.6682	0.6701	246.8K	-0.0021	0.31
AUDUSD.1		-28.88	-33.37	-29.58	0	3.71	11.14
AUDUSD.2		-87.97	-97.89	-89.34	0	7.95	8.17
AUDUSD.3		-137.8	-156.6	-142.4	0	13.6	8.74
AUDUSD.6		-294.7	-326.4	-304.4	0	19.5	6.01
AUDUSD.A		0.0550	0.0300	0.0480	0	0.0180	60.00
AUDUSD.B		0.2600	0.1510	0.1700	0	-0.0900	34.62
AUDUSD.C		0.4300	0.2770	0.3200	0	-0.1100	25.58
AUDUSD.D		0.5500	0.3985	0.4400	0	-0.1100	20.00
AUDUSD.E		0.6000	0.4255	0.4600	0	-0.1400	23.33
AUDUSD.G		0.5655	0.3500	0.4700	0	0.0500	11.90
AUDUSD.H		0.0000	-0.3500	-0.1000	0	0.0900	47.37
AUDUSD.J		-0.820	-1.550	-1.030	0	0.480	31.79
AUDUSD.K		-2.400	-3.700	-2.920	0	0.730	20.00
AUDUSD.M		-5.004	-6.610	-5.377	0	1.174	17.92
AUDUSD.N		-7.843	-10.030	-8.410	0	1.560	15.65
AUDUSD.O		0.0500	0.0300	0.0300	0	0.0000	0.00
AUDUSD.Q		-11.70	-14.54	-12.31	0	2.17	14.99
AUDUSD.S		0.2000	0.0175	0.0260	0	-0.0040	13.33
AUDUSD.U		-15.39	-18.63	-15.96	0	2.60	14.01
AUDUSD.V		-19.52	-23.41	-20.30	0	3.04	13.02
AUDUSD.X		-24.39	-28.92	-24.94	0	3.91	13.55
AUDZAR	Australian Dollar / South African Rand	11.08	11.03	11.07	166.0K	0.01	0.07
AWGGBP		0.4136	0.4136	0.4136	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	1	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37	0.2
DJI	49,266	-466	0.9
SP500	6,921	-24	0.3
INDS	12,679	-75	0.6
CAC	8,243	-4	0.0
DAX	25,122	230	0.9
NKY	51,117	-556	1.1
HSI	26,149	-252	0.9
OBX	1,592	-21	1.3
AORD	9,047	21	0.2
TWII	30,361	-141	0.5
JKSE	8,925	11	0.1
STI	4,739	8	0.2
ATX	5,410	-5	0.1
NZD	13,717	51	0.4
BEL	5,229	38	0.7
BVSP	161,975	-1,689	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES