List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4210	0.4210	0.4210	0	-0.0001	0.02
AEDBHD		0.1027	0.1026	0.1027	10	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3825	0.3825	0.3825	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2191	0.2191	0.2191	7	0.0014	0.64
AEDDKK	UAE Dirham / Danish Krone	1.767	1.762	1.764	10	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2365	0.2359	0.2362	9	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2083	0.2083	0.2083	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.09	24.09	24.09	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.65	42.34	42.65	8	0.30	0.70
AEDNOK	UAE Dirham / Norwegian Krone	2.775	2.770	2.773	9	0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4860	0.4860	0.4860	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.41	76.41	76.41	2	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	14	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.601	2.597	2.597	9	0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.698	4.666	4.693	80.9K	0.011	0.24
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	46	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	136	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	21	0.0000	0.00
ARSCLP		0.6639	0.6639	0.6639	0	0.0000	0.00
ARSCOP		2.640	2.640	2.640	0	-0.018	0.68
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	14	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	93	-0.0001	1.82
ARSJPY	Argentine Peso / Japanese Yen	0.1121	0.1107	0.1107	209	-0.0009	0.81
ARSMXN	Argentine Peso / Mexican Peso	0.0131	0.0129	0.0129	161	-0.0001	0.77
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	38	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0123	0.0121	0.0121	293	-0.0001	0.82
AUDAED	Australian Dollar / UAE Dirham	2.385	2.378	2.380	12	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	917.9	911.0	917.0	58	4.1	0.45
AUDBGN		1.103	1.093	1.094	87.5K	-0.006	0.54
AUDBRL	Australian Dollar / Brazilian Real	3.463	3.446	3.446	89	-0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.9133	0.9084	0.9090	63.1K	-0.0025	0.27
AUDCAD.O		-0.3400	-0.3600	-0.3500	0	-0.0100	2.94
AUDCAD.S		-0.1900	-0.3550	-0.3550	0	-0.1600	82.05
AUDCHF	Australian Dollar / Swiss Franc	0.5241	0.5191	0.5192	175.0K	-0.0035	0.67
AUDCHF.A		-1.570	-1.610	-1.570	0	-1.040	196.23
AUDCLP		605.3	599.9	600.6	87.7K	-4.6	0.76
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.625	4.590	4.595	11.2K	-0.017	0.37
AUDCNY	Australian Dollar / Yuan Renminbi	4.619	4.590	4.590	202	-0.023	0.49
AUDCZK	Australian Dollar / Czech Koruna	13.63	13.52	13.52	5.0K	-0.08	0.56
AUDDKK	Australian Dollar / Danish Krone	4.210	4.175	4.179	11.6K	-0.022	0.53
AUDEUR	Australian Dollar / Euro Dollar	0.5637	0.5597	0.5599	19.1K	-0.0026	0.46
AUDFJD	Australian Dollar / Fiji Dollar	1.485	1.483	1.483	3	-0.002	0.11
AUDGBP	Australian Dollar / Pound Sterling	0.4971	0.4929	0.4930	19.3K	-0.0039	0.78
AUDHKD	Australian Dollar / Hong Kong Dollar	5.061	5.017	5.023	39.5K	-0.031	0.62
AUDHUF	Australian Dollar / Hungarian Forint	215.4	213.5	213.8	8.5K	-1.0	0.45
AUDIDR	Australian Dollar / Indian Rupiah	10,880	10,797	10,797	2.1K	-27	0.25
AUDILS	Australian Dollar / New Israeli Sheqel	2.118	2.100	2.103	7.6K	-0.016	0.74
AUDINR	Australian Dollar / Indian Rupee	57.61	57.27	57.27	267	-0.14	0.24
AUDJPY	Australian Dollar / Japanese Yen	102.5	101.5	101.5	102.0K	-0.4	0.40
AUDKRW	Australian Dollar / Korean Won	953.5	950.3	950.3	151	-1.7	0.18
AUDMAD		6.043	5.990	5.991	87.8K	-0.034	0.56
AUDMXN	Australian Dollar / Mexican Peso	11.92	11.85	11.86	47.6K	-0.03	0.28
AUDMYR	Australian Dollar / Malaysian Ringgit	2.695	2.692	2.695	0	0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.586	6.588	71.7K	-0.015	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.157	1.152	1.152	72.2K	-0.004	0.33
AUDNZD.A		-0.7050	-0.9750	-0.7050	0	0.2750	28.06
AUDPGK		2.741	2.741	2.741	0	-0.005	0.20
AUDPHP	Australian Dollar / Philippine Peso	38.48	38.07	38.07	3.0K	-0.15	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	181.4	181.4	181.4	1	-1.2	0.64
AUDPLN	Australian Dollar / Polish Zloty	2.385	2.367	2.370	15.3K	-0.009	0.36
AUDSEK	Australian Dollar / Swedish Krona	6.201	6.152	6.154	70.0K	-0.038	0.61
AUDSGD	Australian Dollar / Singapore Dollar	0.8490	0.8430	0.8430	37.0K	-0.0047	0.55
AUDTHB	Australian Dollar / Thai Baht	21.07	20.95	20.95	197	-0.12	0.55
AUDTRY	Australian Dollar / Turkish Lira	27.55	27.31	27.33	7.8K	-0.15	0.56
AUDTWD	Australian Dollar / New Taiwan Dollar	20.31	20.18	20.19	4.6K	-0.06	0.31
AUDUSD	Australian Dollar / US Dollar	0.6502	0.6454	0.6457	84.0K	-0.0033	0.51
AUDUSD.1		-1.100	-1.100	-1.100	0	0.000	0.00
AUDUSD.2		-39.00	-48.00	-46.70	0	-5.70	13.91
AUDUSD.3		-84.00	-96.00	-92.00	0	-5.50	6.36
AUDUSD.6		-229.0	-256.0	-251.0	0	-13.0	5.46
AUDUSD.A		0.1850	0.1730	0.1800	0	0.0000	0.00
AUDUSD.B		0.5000	0.4715	0.4795	0	-0.0205	4.10
AUDUSD.C		1.0000	0.9400	0.9610	0	-0.0490	4.85
AUDUSD.D		1.460	1.358	1.375	0	-0.086	5.86
AUDUSD.E		1.960	1.810	1.844	0	-0.117	5.94
AUDUSD.G		4.060	3.000	3.902	0	-0.108	2.69
AUDUSD.H		5.059	4.380	4.652	0	-0.368	7.33
AUDUSD.J		6.050	5.078	5.364	0	-0.487	8.32
AUDUSD.K		6.900	5.328	5.555	0	-0.895	13.88
AUDUSD.M		7.300	5.356	5.783	0	-1.017	14.96
AUDUSD.N		7.300	5.100	5.478	0	-1.222	18.24
AUDUSD.O		0.0650	0.0650	0.0650	0	0.0000	0.00
AUDUSD.Q		6.700	4.100	4.477	0	-1.523	25.38
AUDUSD.S		0.0750	0.0590	0.0620	0	-0.0130	17.33
AUDUSD.U		5.104	2.591	2.735	0	-2.065	43.02
AUDUSD.V		3.6000	0.6765	0.9135	0	-2.3865	72.32
AUDUSD.X		1.500	-1.812	-1.704	0	-2.604	289.33
AUDZAR	Australian Dollar / South African Rand	11.18	11.10	11.11	39.8K	-0.05	0.43
AWGGBP		0.4227	0.4227	0.4227	1	0.0015	0.36
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0008	0.14

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.4
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,564	131	0.6
DJI	46,139	47	0.1
SP500	6,642	25	0.4
INDS	12,130	-34	0.3
CAC	7,954	-14	0.2
DAX	23,163	-18	0.1
NKY	48,538	-165	0.3
HSI	25,831	-99	0.4
OBX	1,502	-5	0.3
AORD	8,721	-17	0.2
TWII	26,580	-176	0.7
JKSE	8,407	45	0.5
STI	4,505	1	0.0
ATX	4,809	93	2.0
NZD	13,327	-16	0.1
BEL	4,965	21	0.4
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES