List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6624	0.6602	0.6618	229.7K	0.0014	0.21
ADY0		0.6624	0.6602	0.6618	229.8K	0.0014	0.21
AEDAUD	UAE Dirham / Australian Dollar	0.4127	0.4127	0.4127	1	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1027	44	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3797	0.3797	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.743	43	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2332	0.2333	39	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2041	0.2041	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.55	24.55	24.55	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.25	42.25	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.740	2.747	39	0.006	0.23
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4723	0.4723	1	-0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	76.35	76.35	76.35	0	-0.09	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	47	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.558	2.553	2.558	37	0.005	0.20
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.614	4.625	185.6K	-0.015	0.32
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	114	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0037	512	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	85	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	49	0.0001	20.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	37	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	32	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0053	0.0054	382	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1063	0.1068	1.1K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	625	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	63	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	17	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	862	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.430	2.425	2.430	50	0.006	0.25
AUDARS	Australian Dollar / Argentine Peso	961.7	958.4	959.0	557	-0.1	0.01
AUDBGN		1.110	1.107	1.109	215.3K	0.002	0.20
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.499	3.504	265	-0.001	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9228	190.3K	0.0014	0.15
AUDCAD.O		-0.3700	-0.4300	-0.3700	0	0.0600	13.95
AUDCAD.S		-0.4200	-1.4350	-0.4250	0	1.0100	70.38
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5282	0.5309	489.5K	0.0027	0.51
AUDCHF.A		-1.720	-1.785	-1.785	0	-1.195	202.54
AUDCLP		608.3	606.3	607.8	221.8K	1.0	0.16
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.683	4.660	4.679	37.9K	0.019	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.664	4.675	1.1K	0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.65	13.74	14.5K	0.09	0.66
AUDDKK	Australian Dollar / Danish Krone	4.241	4.227	4.241	39.2K	0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5677	0.5659	0.5677	64.2K	0.0016	0.28
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.495	1.495	21	-0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4944	0.4956	61.8K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.156	5.138	5.150	125.1K	0.011	0.20
AUDHUF	Australian Dollar / Hungarian Forint	217.2	215.6	217.2	29.9K	1.6	0.75
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,019	12.1K	61	0.55
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.134	2.146	30.1K	0.012	0.58
AUDINR	Australian Dollar / Indian Rupee	59.76	59.37	59.45	1.3K	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.1	102.4	299.4K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	975.0	968.1	975.0	989	7.0	0.73
AUDMAD		6.113	6.092	6.107	220.4K	0.015	0.24
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.07	129.6K	-0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.725	2.721	2.721	21	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.681	6.644	6.680	264.8K	0.034	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	211.7K	0.002	0.20
AUDNZD.A		-0.865	-1.330	-1.125	0	0.200	15.09
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.16	38.96	39.14	12.2K	0.18	0.47
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.403	2.392	2.403	42.1K	0.011	0.45
AUDSEK	Australian Dollar / Swedish Krona	6.227	6.193	6.226	228.9K	0.033	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8572	117.3K	0.0029	0.34
AUDTHB	Australian Dollar / Thai Baht	21.21	21.06	21.21	1.1K	0.15	0.70
AUDTRY	Australian Dollar / Turkish Lira	28.12	28.03	28.09	22.8K	0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	20.77	20.67	20.74	16.7K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6624	0.6602	0.6618	229.9K	0.0014	0.21
AUDUSD.1		-21.09	-24.25	-21.51	0	-0.42	2.01
AUDUSD.2		-84.14	-92.11	-84.33	0	2.90	3.32
AUDUSD.3		-147.8	-161.5	-147.9	0	3.4	2.23
AUDUSD.6		-332.3	-361.1	-339.0	0	0.2	0.05
AUDUSD.A		0.1350	0.0400	0.0400	0	-0.0350	46.67
AUDUSD.B		0.2475	0.2050	0.2230	0	0.0095	4.45
AUDUSD.C		0.4100	0.3325	0.3570	0	-0.0530	12.93
AUDUSD.D		0.6720	0.5915	0.6200	0	-0.0400	6.06
AUDUSD.E		1.213	1.100	1.147	0	-0.034	2.84
AUDUSD.G		1.750	1.600	1.616	0	-0.184	10.22
AUDUSD.H		1.813	1.500	1.621	0	-0.330	16.90
AUDUSD.J		1.516	0.840	1.221	0	-0.339	21.73
AUDUSD.K		0.7200	-0.0700	0.5600	0	-0.1500	21.13
AUDUSD.M		-0.2400	-1.0915	-0.9665	0	-0.7265	302.71
AUDUSD.N		-2.630	-4.030	-2.960	0	-0.380	14.73
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.545	-7.301	-5.942	0	-0.502	9.22
AUDUSD.S		0.0540	0.0385	0.0405	0	-0.0130	24.30
AUDUSD.U		-8.741	-10.870	-9.086	0	-0.336	3.84
AUDUSD.V		-12.47	-14.83	-12.77	0	-0.35	2.78
AUDUSD.X		-16.85	-19.62	-17.19	0	-0.34	2.02
AUDZAR	Australian Dollar / South African Rand	11.29	11.21	11.24	108.0K	-0.01	0.09
AWGGBP		0.4159	0.4159	0.4159	0	-0.0051	1.21
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES