List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	2	0.0047	1.21
AEDBHD		0.1026	0.1026	0.1026	3	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3868	0.3868	0.3868	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.793	1.793	1.793	4	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2398	0.2398	0.2398	2	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.98	43.95	43.98	4	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.683	2.683	2.683	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	1	-0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	3	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.659	2.659	2.659	2	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.518	4.511	4.514	10.9K	0.002	0.04
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	6	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	26	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	17	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	5	0.0000	0.00
ARSCLP		0.6214	0.6214	0.6214	1	0.0012	0.19
ARSCOP		2.323	2.323	2.323	1	-0.026	1.11
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	3	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	20	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1094	0.1093	0.1093	54	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	29	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0112	0.0112	49	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.533	2.532	2.532	3	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,020	1,020	1,020	33	-1	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.594	3.590	3.590	38	-0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9821	0.9811	0.9815	11.3K	-0.0005	0.05
AUDCAD.O		-0.5800	-0.5800	-0.5800	0	0.0000	0.00
AUDCAD.S		-0.9750	-0.9750	-0.9750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5606	0.5600	0.5602	22.8K	-0.0004	0.07
AUDCHF.A		-0.7100	-0.7350	-0.7350	0	-0.0250	3.52
AUDCLP		633.8	633.0	633.4	12.5K	-0.4	0.06
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.700	4.694	4.695	2.3K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.680	4.680	55	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.71	14.71	406	-0.01	0.07
AUDDKK	Australian Dollar / Danish Krone	4.542	4.538	4.539	2.2K	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.6076	0.6071	0.6073	2.6K	-0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.548	1.547	1.547	11	-0.001	0.07
AUDGBP	Australian Dollar / Pound Sterling	0.5241	0.5236	0.5237	2.0K	-0.0003	0.06
AUDHKD	Australian Dollar / Hong Kong Dollar	5.408	5.401	5.405	6.0K	-0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	216.3	216.0	216.2	1.4K	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	12,433	12,372	12,395	985	-17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.076	2.054	2.060	41.9K	-0.017	0.82
AUDINR	Australian Dollar / Indian Rupee	65.31	65.25	65.26	28	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	111.6	111.4	111.5	12.7K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,067	1,064	1,067	46	3	0.29
AUDMAD		6.496	6.487	6.491	12.1K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.16	12.15	12.15	9.2K	-0.01	0.09
AUDMYR	Australian Dollar / Malaysian Ringgit	2.853	2.847	2.848	182	-0.003	0.11
AUDNOK	Australian Dollar / Norwegian Krone	6.801	6.792	6.793	13.8K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.222	1.222	1.222	13.6K	-0.001	0.06
AUDNZD.A		-2.190	-2.190	-2.190	0	0.000	0.00
AUDPGK		3.022	3.022	3.022	1	-0.024	0.79
AUDPHP	Australian Dollar / Philippine Peso	42.39	42.33	42.38	736	0.03	0.08
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-3.5	1.79
AUDPLN	Australian Dollar / Polish Zloty	2.605	2.602	2.603	2.2K	-0.003	0.10
AUDSEK	Australian Dollar / Swedish Krona	6.731	6.725	6.727	8.3K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8951	0.8942	0.8945	8.5K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.06	23.04	23.05	56	0.00	0.02
AUDTRY	Australian Dollar / Turkish Lira	32.16	32.12	32.14	975	-0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	21.95	21.91	21.93	305	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6899	0.6890	0.6895	13.8K	-0.0003	0.04
AUDUSD.1		-35.44	-36.11	-35.75	0	0.28	0.77
AUDUSD.2		-59.68	-61.88	-60.19	0	1.16	1.88
AUDUSD.3		-87.81	-91.02	-88.92	0	2.03	2.23
AUDUSD.6		-214.2	-220.9	-218.4	0	2.4	1.10
AUDUSD.A		-0.3600	-0.3600	-0.3600	0	0.0000	0.00
AUDUSD.B		-0.8970	-0.9000	-0.8970	0	0.0010	0.11
AUDUSD.C		-1.830	-1.848	-1.844	0	0.004	0.19
AUDUSD.D		-2.795	-2.810	-2.797	0	0.002	0.07
AUDUSD.E		-4.030	-4.040	-4.033	0	0.004	0.10
AUDUSD.G		-8.130	-8.255	-8.228	0	0.027	0.33
AUDUSD.H		-11.74	-11.86	-11.75	0	0.06	0.53
AUDUSD.J		-14.98	-15.21	-15.21	0	-0.01	0.04
AUDUSD.K		-18.28	-18.66	-18.52	0	0.14	0.77
AUDUSD.M		-21.16	-21.48	-21.48	0	-0.01	0.04
AUDUSD.N		-23.77	-24.22	-24.02	0	0.20	0.83
AUDUSD.O		-0.1300	-0.1300	-0.1300	0	0.0000	0.00
AUDUSD.Q		-26.12	-26.65	-26.42	0	0.23	0.85
AUDUSD.S		-0.1250	-0.1270	-0.1265	0	0.0005	0.39
AUDUSD.U		-28.80	-29.36	-29.06	0	0.25	0.86
AUDUSD.V		-31.03	-31.57	-31.39	0	0.16	0.50
AUDUSD.X		-33.18	-33.78	-33.45	0	0.31	0.92
AUDZAR	Australian Dollar / South African Rand	11.43	11.42	11.43	6.2K	0.00	0.01
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,849	182	0.4
SP500	7,358	-7	0.1
INDS	12,595	-89	0.7
CAC	8,385	45	0.5
DAX	24,740	-153	0.6
NKY	69,175	-613	0.9
HSI	23,412	76	0.3
OBX	1,866	-19	1.0
AORD	9,013	24	0.3
TWII	46,044	-1,057	2.2
JKSE	5,884	-217	3.6
STI	5,216	10	0.2
ATX	6,462	-83	1.3
NZD	13,401	-35	0.3
BEL	5,672	-41	0.7
BVSP	170,507	-742	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES