List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6523	0.6486	0.6513	62.4K	0.0021	0.32
ADY0		0.6523	0.6486	0.6513	62.4K	0.0022	0.34
AEDARS	UAE Dirham / Argentinian Peso	364.2	364.1	364.2	0	0.0	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4186	0.4186	0.4186	4	0.0005	0.12
AEDBBD	UAE Dirham / Barbadian Dollar	0.5489	0.5486	0.5486	0	-0.0002	0.04
AEDBHD		0.1027	0.1026	0.1027	56	0.0001	0.10
AEDBRL	UAE Dirham / Brazil Real	1.451	1.451	1.451	0	0.000	0.01
AEDCAD	UAE Dirham / Canadian Dollar	0.3822	0.3822	0.3822	4	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2165	0.2165	0.2165	4	-0.0006	0.28
AEDCLP	UAE Dirham / Chilean Peso	259.6	259.4	259.4	0	0.0	0.02
AEDDKK	UAE Dirham / Danish Krone	1.747	1.742	1.742	46	-0.005	0.29
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2332	0.2332	47	-0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2027	0.2027	0.2027	4	-0.0006	0.30
AEDHKD	UAE Dirham / Hong Kong Dollar	2.113	2.113	2.113	0	0.000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.93	23.93	23.93	4	-0.03	0.14
AEDJMD	UAE Dirham / Jamaican Dollar	43.58	43.56	43.56	0	-0.02	0.05
AEDJPY	UAE Dirham / Japanese Yen	41.05	41.05	41.05	4	-0.12	0.30
AEDKRW	UAE Dirham / Korean Won	382.1	380.6	380.9	0	-1.1	0.29
AEDKWD	UAE Dirham / Kuwaiti Dinar	0.0832	0.0832	0.0832	0	0.0001	0.12
AEDLBP	UAE Dirham / Lebanese Pound	24,553	24,392	24,392	0	-158	0.64
AEDMAD	UAE Dirham / Moroccan Dirham	2.461	2.457	2.460	0	-0.001	0.04
AEDMYR	UAE Dirham / Malaysian Ringgit	1.149	1.146	1.148	0	0.003	0.23
AEDNAD	UAE Dirham / Namibian Dollar	4.724	4.715	4.716	0	-0.008	0.16
AEDNOK	UAE Dirham / Norwegian Krone	2.750	2.741	2.742	42	-0.008	0.28
AEDNPR	UAE Dirham / Nepalese Rupee	38.71	38.69	38.69	0	-0.02	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4745	0.4745	0.4745	4	-0.0013	0.27
AEDOMR	UAE Dirham / Omani Rial	0.1044	0.1043	0.1044	0	0.0001	0.10
AEDPAB	UAE Dirham / Panamanian Balboa	0.2723	0.2721	0.2723	0	0.0002	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.53	76.53	76.53	2	0.00	0.00
AEDQAR	UAE Dirham / Qatari Riyal	0.9862	0.9861	0.9862	0	0.0000	0.00
AEDRON	UAE Dirham / Romanian Leu	1.178	1.176	1.177	0	-0.001	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	61	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.581	2.569	2.569	41	-0.012	0.45
AEDSGD	UAE Dirham / Singapore Dollar	0.3504	0.3500	0.3502	0	-0.0002	0.06
AEDTRY	UAE Dirham / Turkish Lira	11.29	11.28	11.29	0	0.01	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDVEF	UAE Dirham / Venezuelan Bolivar	46.23	46.22	46.23	0	0.01	0.01
AEDXAF	UAE Dirham / Central African CFA franc	152.1	152.0	152.0	0	-0.1	0.05
AEDXCD	UAE Dirham / East Caribbean Dollar	0.7366	0.7365	0.7366	0	0.0001	0.01
AEDXOF	UAE Dirham / West African CFA franc	152.0	151.1	152.0	0	0.9	0.62
AEDZAR	UAE Dirham / South African Rand	4.729	4.700	4.721	250.3K	-0.006	0.12
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
AFNUSD	Afghanistan Afghani / US Dollar	0.0149	0.0149	0.0149	0	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAED	Argentinian Peso / UAE Dirham	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	209	0.0000	0.00
ARSBBD	Argentinian Peso / Barbadian Dollar	0.0015	0.0015	0.0015	0	0.0000	0.00
ARSBHD	Argentinian Peso / Baharain Dinar	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0040	0.0039	0.0039	788	-0.0001	2.50
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	139	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	69	0.0000	0.00
ARSCLP		0.7043	0.7043	0.7043	1	-0.0019	0.27
ARSCNY	Argentinian Peso / Chinese Yuan	0.0053	0.0053	0.0053	0	0.0000	0.00
ARSCOP		2.862	2.862	2.862	1	-0.029	1.01
ARSCZK	Argentinian Peso / Czech Koruna	0.0155	0.0155	0.0155	0	0.0000	0.00
ARSEGP	Argentinian Peso / Egyptian Pound	0.0360	0.0360	0.0360	0	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	62	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	88	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0055	0.0055	449	-0.0002	3.51
ARSHUF	Argentine Peso / Hungarian Forint	0.2493	0.2485	0.2492	0	-0.0001	0.04
ARSIDR	Argentinian Peso / Indonesian Rupiah	12.53	12.47	12.52	0	0.04	0.30
ARSILS	Argentinian Peso / Israeli Shekel	0.0025	0.0025	0.0025	0	0.0000	0.00
ARSINR	Argentinian Peso / Indian Rupee	0.0664	0.0663	0.0664	0	0.0000	0.00
ARSISK	Argentinian Peso / Icelandic Krona	0.0906	0.0905	0.0905	0	-0.0001	0.11
ARSJMD	Argentinian Peso / Jamaican Dollar	0.1197	0.1196	0.1196	0	-0.0001	0.08
ARSJOD	Argentinian Peso / Jordan Dinar	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1112	0.1065	0.1070	1.4K	-0.0039	3.52
ARSKES	Argentinian Peso / Kenyan Shilling	0.0966	0.0966	0.0966	0	0.0000	0.00
ARSLBP	Argentinian Peso / Lebanese Pound	67.43	66.97	66.97	0	-0.44	0.66
ARSLKR	Argentinian Peso / Sri Lankan Rupee	0.2262	0.2261	0.2261	0	0.0000	0.00
ARSMAD	Argentinian Peso / Moroccan Dirham	0.0068	0.0068	0.0068	0	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0136	0.0130	0.0131	966	-0.0004	2.94
ARSMYR	Argentinian Peso / Malaysian Ringgit	0.0032	0.0031	0.0032	0	0.0001	3.23
ARSNAD	Argentinian Peso / Namibian Dollar	0.0130	0.0129	0.0130	0	0.0000	0.00
ARSNOK	Argentinian Peso / Norwegian Krone	0.0074	0.0074	0.0074	0	0.0000	0.00
ARSNPR	Argentinian Peso / Nepalese Rupee	0.1063	0.1062	0.1062	0	-0.0001	0.09
ARSNZD	Argentinian Peso / New Zealand Dollar	0.0013	0.0013	0.0013	0	0.0000	0.00
ARSOMR	Argentinian Peso / Omani Rial	0.0003	0.0003	0.0003	0	0.0000	0.00
ARSPAB	Argentinian Peso / Panamanian Balboa	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSPHP	Argentinian Peso / Philippine Peso	0.0432	0.0431	0.0432	0	0.0000	0.00
ARSPKR	Argentinian Peso / Pakistani Rupee	0.2104	0.2103	0.2104	0	0.0000	0.00
ARSPLN	Argentinian Peso / Polish Zloty	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSQAR	Argentinian Peso / Qatari Riyal	0.0027	0.0027	0.0027	0	0.0000	0.00
ARSRON	Argentinian Peso / Romanian Leu	0.0032	0.0032	0.0032	0	0.0000	0.00
ARSRUB	Argentinian Peso / Russian Ruble	0.0624	0.0624	0.0624	0	0.0000	0.00
ARSSAR	Argentinian Peso / Saudi Riyal	0.0028	0.0028	0.0028	0	0.0000	0.00
ARSSEK	Argentinian Peso / Swedish Krona	0.0070	0.0070	0.0070	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0009	0.0009	132	0.0000	0.00
ARSTRY	Argentinian Peso / Turkish Lira	0.0310	0.0310	0.0310	0	0.0000	0.00
ARSTWD	Argentinian Peso / Taiwan Dollar	0.0227	0.0227	0.0227	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	466	0.0000	0.00
ARSXAF	Argentinian Peso / Central African CFA	0.4178	0.4174	0.4175	0	-0.0002	0.05
ARSXCD	Argentinian Peso / East Caribbean Dollar	0.0020	0.0020	0.0020	0	0.0000	0.00
ARSXOF	Argentinian Peso / West African CFA	0.4175	0.4149	0.4175	0	0.0025	0.60
ARSZAR	Argentine Peso / South African Rand	0.0128	0.0123	0.0123	1.4K	-0.0004	3.13
AUDAED	Australian Dollar / UAE Dirham	2.391	2.382	2.382	54	-0.009	0.39
AUDARS	Australian Dollar / Argentine Peso	911.5	883.4	911.5	552	25.5	2.88
AUDBBD	Australian Dollar / Barbadian Dollar	1.317	1.314	1.317	0	0.003	0.23
AUDBGN		1.094	1.083	1.085	326.7K	-0.008	0.71
AUDBHD	Australian Dollar / Baharain Dinar	0.2463	0.2457	0.2463	0	0.0007	0.29
AUDBRL	Australian Dollar / Brazilian Real	3.548	3.529	3.531	347	-0.017	0.47
AUDBYN	Australian Dollar / Belarusian Ruble	2.235	2.231	2.233	0	0.001	0.04
AUDCAD	Australian Dollar / Canadian Dollar	0.9148	0.9095	0.9114	209.6K	-0.0027	0.30
AUDCAD.O		-0.2500	-0.3100	-0.2900	0	-0.0400	16.00
AUDCAD.S		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5195	0.5133	0.5141	655.5K	-0.0043	0.83
AUDCHF.A		-1.600	-1.625	-1.600	0	-1.060	196.30
AUDCLP		625.3	618.1	619.7	331.2K	-4.8	0.77
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.644	4.612	4.620	56.3K	-0.019	0.41
AUDCNY	Australian Dollar / Yuan Renminbi	4.640	4.613	4.621	1.4K	-0.016	0.35
AUDCZK	Australian Dollar / Czech Koruna	13.58	13.45	13.48	26.8K	-0.09	0.67
AUDDKK	Australian Dollar / Danish Krone	4.175	4.136	4.144	53.4K	-0.029	0.70
AUDEGP	Australian Dollar / Egyptian Pound	31.79	31.69	31.79	0	0.10	0.31
AUDEUR	Australian Dollar / Euro Dollar	0.5590	0.5538	0.5549	93.8K	-0.0039	0.70
AUDFJD	Australian Dollar / Fiji Dollar	1.483	1.476	1.476	24	-0.008	0.53
AUDGBP	Australian Dollar / Pound Sterling	0.4857	0.4819	0.4827	89K	-0.0028	0.58
AUDHKD	Australian Dollar / Hong Kong Dollar	5.066	5.029	5.039	180.3K	-0.020	0.40
AUDHUF	Australian Dollar / Hungarian Forint	218.4	215.6	216.3	45.8K	-2.0	0.91
AUDIDR	Australian Dollar / Indian Rupiah	10,804	10,733	10,744	18.1K	-50	0.46
AUDILS	Australian Dollar / New Israeli Sheqel	2.151	2.131	2.144	21.7K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	57.22	56.91	57.06	1.6K	-0.10	0.18
AUDJMD	Australian Dollar / Jamaican Dollar	105.1	104.8	105.1	0	0.9	0.84
AUDJOD	Australian Dollar / Jordan Dinar	0.4674	0.4662	0.4674	0	0.0013	0.28
AUDJPY	Australian Dollar / Japanese Yen	98.49	97.25	97.55	435.2K	-0.71	0.72
AUDKES	Australian Dollar / Kenyan Shilling	85.30	85.08	85.30	0	0.24	0.28
AUDKRW	Australian Dollar / Korean Won	925.0	918.2	919.2	1.2K	-5.4	0.58
AUDLBP	Australian Dollar / Lebanese Pound	137,015	136,826	136,826	0	-162	0.12
AUDMAD		6.002	5.939	5.951	331.3K	-0.024	0.41
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.93	11.95	199.6K	-0.07	0.54
AUDMYR	Australian Dollar / Malaysian Ringgit	2.752	2.747	2.751	45	-0.002	0.06
AUDNAD	Australian Dollar / Namibian Dollar	26.36	26.25	26.25	0	-0.11	0.43
AUDNOK	Australian Dollar / Norwegian Krone	6.576	6.523	6.535	304.3K	-0.038	0.58
AUDNPR	Australian Dollar / Nepalese Rupee	93.73	93.55	93.71	0	0.14	0.15
AUDNZD	Australian Dollar / New Zealand Dollar	1.139	1.129	1.133	256.3K	-0.006	0.52
AUDNZD.A		-0.370	-1.100	-1.045	0	0.025	2.34
AUDOMR	Australian Dollar / Omani Rial	0.2516	0.2509	0.2516	0	0.0007	0.28
AUDPGK		2.736	2.736	2.736	1	-0.003	0.11
AUDPHP	Australian Dollar / Philippine Peso	37.86	37.59	37.64	10.4K	-0.22	0.59
AUDPKR	Australian Dollar / Pakistan Rupee	182.7	182.7	182.7	1	-0.4	0.20
AUDPLN	Australian Dollar / Polish Zloty	2.378	2.353	2.357	71.9K	-0.020	0.83
AUDQAR	Australian Dollar / Qatari Riyal	2.397	2.391	2.397	0	0.006	0.23
AUDRUB	Australian Dollar / Russian Ruble	55.35	55.07	55.35	0	0.28	0.50
AUDSAR	Australian Dollar / Saudi Riyal	2.470	2.464	2.470	0	0.006	0.26
AUDSEK	Australian Dollar / Swedish Krona	6.171	6.101	6.113	259.3K	-0.053	0.85
AUDSGD	Australian Dollar / Singapore Dollar	0.8435	0.8376	0.8390	157.2K	-0.0041	0.49
AUDTHB	Australian Dollar / Thai Baht	21.20	21.04	21.07	1.4K	-0.09	0.42
AUDTRY	Australian Dollar / Turkish Lira	27.26	27.08	27.13	35K	-0.10	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	19.96	19.84	19.86	25.4K	-0.06	0.32
AUDUAH	Australian Dollar / Ukrainian Hryvnia	27.36	27.30	27.34	0	0.03	0.11
AUDUSD	Australian Dollar / US Dollar	0.6516	0.6471	0.6485	341.6K	-0.0023	0.35
AUDUSD.1		12.500	3.300	7.400	0	4.100	124.24
AUDUSD.2		-6.50	-19.00	-16.00	0	9.50	37.25
AUDUSD.3		-25.50	-50.50	-45.00	0	6.50	12.62
AUDUSD.6		-130.0	-168.0	-159.0	0	9.0	5.36
AUDUSD.A		0.3500	0.1050	0.3300	0	0.0100	3.13
AUDUSD.B		0.9150	0.6950	0.7665	0	-0.0285	3.58
AUDUSD.C		1.760	1.240	1.352	0	-0.009	0.63
AUDUSD.D		2.230	1.750	1.935	0	0.085	4.59
AUDUSD.E		2.889	2.560	2.860	0	0.260	10.00
AUDUSD.G		5.570	4.630	5.000	0	0.350	7.53
AUDUSD.H		7.624	6.000	6.770	0	0.770	12.83
AUDUSD.J		9.350	6.800	8.050	0	1.250	18.38
AUDUSD.K		11.050	7.400	9.150	0	1.750	23.65
AUDUSD.M		12.350	7.750	9.800	0	2.050	26.45
AUDUSD.N		12.90	7.80	10.18	0	2.78	37.52
AUDUSD.O		0.1200	0.1200	0.1200	0	-0.0100	7.69
AUDUSD.Q		13.70	7.80	10.50	0	2.90	38.16
AUDUSD.S		0.3150	0.1085	0.1105	0	0.0005	0.45
AUDUSD.U		13.90	7.10	10.34	0	3.04	41.60
AUDUSD.V		13.700	6.300	9.621	0	3.521	57.72
AUDUSD.X		13.300	4.900	8.626	0	3.926	83.53
AUDXAF	Australian Dollar / Central African CFA	848.9	847.9	848.0	0	-0.8	0.09
AUDXCD	Australian Dollar / East Caribbean	1.779	1.774	1.779	0	0.004	0.23
AUDXOF	Australian Dollar / West African CFA	847.4	841.7	847.4	0	4.2	0.50
AUDZAR	Australian Dollar / South African Rand	11.30	11.22	11.24	158.9K	-0.05	0.47
AWGGBP		0.4131	0.4131	0.4131	1	-0.0018	0.43
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0007	0.13
AZNRUB	Azerbaijani Manat / Russian Ruble	49.06	49.06	49.06	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,670	148	0.7
DJI	46,253	-17	0.0
SP500	6,671	27	0.4
INDS	12,616	-11	0.1
CAC	8,077	157	2.0
DAX	24,181	-56	0.2
NKY	47,673	825	1.8
HSI	25,911	469	1.8
OBX	1,569	10	0.7
AORD	9,299	91	1.0
TWII	27,276	483	1.8
JKSE	8,051	-15	0.2
STI	4,368	14	0.3
ATX	4,675	-22	0.5
NZD	13,307	30	0.2
BEL	4,979	23	0.5
BVSP	142,604	921	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES