List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
ADY0		0.6562	0.6541	0.6545	88.0K	0.0000	0.00
AEDAUD	UAE Dirham / Australian Dollar	0.4199	0.4184	0.4199	0	0.0015	0.36
AEDBHD		0.1027	0.1027	0.1027	1	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3842	0.3841	0.3842	1	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2207	0.2196	0.2196	1	-0.0011	0.50
AEDDKK	UAE Dirham / Danish Krone	1.761	1.761	1.761	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2359	0.2359	0.2359	1	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2072	0.2072	0.2072	0	-0.0016	0.77
AEDINR	UAE Dirham / Indian Rupee	24.13	24.12	24.13	0	0.02	0.07
AEDJPY	UAE Dirham / Japanese Yen	41.94	41.67	41.67	1	-0.26	0.63
AEDNOK	UAE Dirham / Norwegian Krone	2.778	2.778	2.778	1	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4828	0.4809	0.4828	0	0.0019	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	76.48	76.48	76.48	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	1	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.599	2.605	4	-0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.733	4.731	4.731	870	0.000	0.01
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0104	0.0103	0.0104	0	0.0001	0.97
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0119	0.0119	0.0119	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0011	0.0011	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	10	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6495	0.6488	0.6488	0	-0.0007	0.11
ARSCOP		2.646	2.642	2.642	0	-0.003	0.13
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	8	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1055	0.1054	0.1054	23	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	9	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0120	0.0120	13	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.380	2.380	2.380	1	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	940.7	940.5	940.5	12	-0.2	0.02
AUDBGN		1.098	1.098	1.098	1.4K	0.000	0.01
AUDBRL	Australian Dollar / Brazilian Real	3.468	3.468	3.468	7	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9152	0.9148	0.9150	3.0K	-0.0001	0.01
AUDCAD.O		-0.3300	-0.4200	-0.3400	0	0.0600	15.00
AUDCAD.S		-0.1550	-0.8050	-0.7950	0	-0.6400	412.90
AUDCHF	Australian Dollar / Swiss Franc	0.5230	0.5226	0.5228	4.6K	0.0000	0.00
AUDCHF.A		-1.070	-1.635	-1.070	0	-0.530	98.15
AUDCLP		611.8	611.4	611.5	1.4K	-0.2	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.618	4.614	4.617	648	0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.616	4.615	4.615	21	-0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.67	13.66	13.66	310	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.194	4.192	4.193	714	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5616	0.5613	0.5615	1.0K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.481	1.481	1.481	1	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4935	0.4933	0.4934	964	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.042	5.039	5.040	1.6K	-0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	216.9	216.7	216.8	479	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	10,893	10,800	10,821	0	-30	0.28
AUDILS	Australian Dollar / New Israeli Sheqel	2.127	2.113	2.117	0	-0.001	0.03
AUDINR	Australian Dollar / Indian Rupee	57.49	57.49	57.49	15	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	99.25	99.10	99.15	4.0K	-0.04	0.04
AUDKRW	Australian Dollar / Korean Won	939.5	939.2	939.3	13	-0.3	0.03
AUDMAD		6.038	6.034	6.035	1.4K	-0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.04	12.04	12.04	1.8K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.724	2.718	2.723	1	0.006	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.613	6.609	6.611	3.4K	-0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.150	1.150	1.150	2.7K	0.000	0.01
AUDNZD.A		-0.2050	-1.0250	-0.6700	0	0.3200	32.32
AUDPGK		2.787	2.775	2.787	0	0.013	0.46
AUDPHP	Australian Dollar / Philippine Peso	38.81	38.12	38.25	1	0.06	0.15
AUDPKR	Australian Dollar / Pakistan Rupee	182.2	182.2	182.2	0	-2.3	1.27
AUDPLN	Australian Dollar / Polish Zloty	2.387	2.385	2.386	702	0.000	0.00
AUDSEK	Australian Dollar / Swedish Krona	6.208	6.204	6.206	4.1K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8458	0.8453	0.8454	2.0K	-0.0003	0.04
AUDTHB	Australian Dollar / Thai Baht	21.01	21.00	21.00	22	-0.01	0.04
AUDTRY	Australian Dollar / Turkish Lira	27.36	27.34	27.34	378	-0.01	0.05
AUDTWD	Australian Dollar / New Taiwan Dollar	20.10	20.09	20.09	97	-0.01	0.06
AUDUSD	Australian Dollar / US Dollar	0.6484	0.6480	0.6481	1.5K	-0.0003	0.05
AUDUSD.1		0.9000	0.7000	0.9000	0	0.2000	28.57
AUDUSD.2		-29.30	-30.30	-29.30	0	0.70	2.33
AUDUSD.3		-60.50	-62.50	-60.50	0	1.00	1.63
AUDUSD.6		-184.0	-188.0	-186.0	0	2.0	1.06
AUDUSD.A		0.2400	0.0700	0.1400	0	-0.1000	41.67
AUDUSD.B		0.5600	0.4835	0.4835	0	-0.0765	13.66
AUDUSD.C		1.0500	0.9425	0.9600	0	-0.0900	8.57
AUDUSD.D		1.540	1.430	1.440	0	-0.100	6.49
AUDUSD.E		2.170	1.970	1.980	0	-0.120	5.71
AUDUSD.G		3.810	3.450	3.470	0	-0.330	8.68
AUDUSD.H		4.770	4.275	4.350	0	-0.400	8.42
AUDUSD.J		5.750	4.921	5.000	0	-0.700	12.28
AUDUSD.K		5.450	5.450	5.450	0	0.050	0.93
AUDUSD.M		5.800	5.750	5.800	0	0.050	0.87
AUDUSD.N		7.500	1.796	6.100	0	-1.300	17.57
AUDUSD.O		0.2100	0.0700	0.2100	0	0.1400	200.00
AUDUSD.Q		7.600	5.300	5.400	0	-2.000	27.03
AUDUSD.S		0.2500	0.0700	0.0700	0	-0.1785	71.83
AUDUSD.U		7.200	4.600	4.800	0	-2.200	31.43
AUDUSD.V		3.900	3.700	3.900	0	0.200	5.41
AUDUSD.X		2.500	2.300	2.500	0	0.361	16.88
AUDZAR	Australian Dollar / South African Rand	11.27	11.26	11.26	1.4K	0.00	0.04
AWGGBP		0.4261	0.4216	0.4216	0	-0.0045	1.06
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5541	0.5541	0	-0.0014	0.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,500	151	0.6
DJI	46,912	-399	0.8
SP500	6,720	-76	1.1
INDS	13,009	132	1.0
CAC	7,965	-109	1.4
DAX	23,734	-316	1.3
NKY	50,884	671	1.3
HSI	26,486	550	2.1
OBX	1,518	-8	0.5
AORD	9,099	27	0.3
TWII	27,899	182	0.7
JKSE	8,337	19	0.2
STI	4,485	68	1.5
ATX	4,767	-17	0.4
NZD	13,577	-44	0.3
BEL	4,927	27	0.6
BVSP	153,339	44	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES