List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6710	0.6667	0.6703	163.9K	0.0020	0.30
ADY0		0.6707	0.6677	0.6695	252.1K	0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4077	0.4060	0.4060	0	-0.0017	0.42
AEDBHD		0.1027	0.1026	0.1027	9	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3784	0.3783	0.3783	1	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2186	0.2179	0.2186	0	0.0007	0.32
AEDDKK	UAE Dirham / Danish Krone	1.753	1.747	1.753	10	0.006	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2338	0.2345	9	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2033	0.2033	0.2033	0	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	24.60	24.58	24.60	1	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.752	2.738	2.752	10	0.014	0.49
AEDNZD	UAE Dirham / New Zealand Dollar	0.4739	0.4739	0.4739	1	-0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	76.20	76.20	76.20	1	-0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	9	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.511	2.501	2.511	9	0.007	0.26
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.442	4.451	35.6K	-0.016	0.35
AFNGBP		0.0112	0.0112	0.0112	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	0	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	34	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	118	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	12	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	0	0.0001	20.00
ARSCLP		0.6063	0.6057	0.6063	0	0.0006	0.10
ARSCOP		2.533	2.533	2.533	0	0.030	1.21
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	10	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	85	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1089	0.1100	237	0.0010	0.92
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0122	0.0122	150	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	79	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0113	116	0.0001	0.88
AUDAED	Australian Dollar / UAE Dirham	2.462	2.451	2.460	11	0.007	0.26
AUDARS	Australian Dollar / Argentine Peso	973.7	965.8	966.1	171	-4.9	0.50
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.595	3.597	80	-0.009	0.26
AUDCAD	Australian Dollar / Canadian Dollar	0.9321	0.9265	0.9306	27.8K	0.0029	0.31
AUDCAD.O		-0.3300	-0.3900	-0.3900	0	-0.0600	18.18
AUDCAD.S		-1.420	-1.545	-1.545	0	-1.275	472.22
AUDCHF	Australian Dollar / Swiss Franc	0.5388	0.5335	0.5382	57.4K	0.0038	0.71
AUDCHF.A		-2.205	-2.555	-2.235	0	-1.685	306.36
AUDCLP		592.4	587.7	591.6	19.7K	2.3	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.671	4.646	4.665	3.7K	0.006	0.12
AUDCNY	Australian Dollar / Yuan Renminbi	4.677	4.653	4.667	259	0.008	0.17
AUDCZK	Australian Dollar / Czech Koruna	14.04	13.89	14.01	2.6K	0.10	0.73
AUDDKK	Australian Dollar / Danish Krone	4.319	4.281	4.312	7.2K	0.025	0.58
AUDEUR	Australian Dollar / Euro Dollar	0.5780	0.5729	0.5771	9.0K	0.0033	0.58
AUDFJD	Australian Dollar / Fiji Dollar	1.526	1.523	1.526	0	0.002	0.14
AUDGBP	Australian Dollar / Pound Sterling	0.5012	0.4966	0.5007	8.8K	0.0036	0.72
AUDHKD	Australian Dollar / Hong Kong Dollar	5.232	5.199	5.223	17.2K	0.012	0.23
AUDHUF	Australian Dollar / Hungarian Forint	222.8	221.2	222.4	4.4K	0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,338	11,251	11,317	967	48	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.115	2.100	2.106	0	-0.002	0.11
AUDINR	Australian Dollar / Indian Rupee	60.60	60.24	60.54	112	0.25	0.42
AUDJPY	Australian Dollar / Japanese Yen	106.3	105.7	106.3	32.5K	0.5	0.44
AUDKRW	Australian Dollar / Korean Won	985.5	978.2	984.8	211	6.6	0.68
AUDMAD		6.190	6.137	6.188	19.8K	0.045	0.73
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.82	11.83	24.4K	-0.06	0.53
AUDMYR	Australian Dollar / Malaysian Ringgit	2.714	2.707	2.714	2	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.784	6.712	6.777	30.2K	0.056	0.83
AUDNZD	Australian Dollar / New Zealand Dollar	1.168	1.163	1.167	29.5K	0.003	0.27
AUDNZD.A		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDPGK		2.859	2.859	2.859	0	0.005	0.19
AUDPHP	Australian Dollar / Philippine Peso	39.94	39.67	39.86	434	0.09	0.23
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	0	0.6	0.33
AUDPLN	Australian Dollar / Polish Zloty	2.435	2.412	2.431	6.2K	0.014	0.58
AUDSEK	Australian Dollar / Swedish Krona	6.194	6.136	6.177	34.6K	0.031	0.51
AUDSGD	Australian Dollar / Singapore Dollar	0.8643	0.8588	0.8630	13.9K	0.0024	0.28
AUDTHB	Australian Dollar / Thai Baht	21.08	20.99	21.04	275	0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	29.00	28.80	28.99	3.5K	0.14	0.49
AUDTWD	Australian Dollar / New Taiwan Dollar	21.18	21.06	21.16	1.9K	0.10	0.46
AUDUSD	Australian Dollar / US Dollar	0.6710	0.6667	0.6699	22.0K	0.0016	0.24
AUDUSD.1		-24.92	-27.73	-26.48	0	0.12	0.45
AUDUSD.2		-81.26	-87.43	-82.08	0	2.96	3.48
AUDUSD.3		-134.8	-145.5	-136.3	0	4.9	3.47
AUDUSD.6		-289.7	-309.7	-294.5	0	4.8	1.61
AUDUSD.A		0.0680	0.0275	0.0450	0	0.0175	63.64
AUDUSD.B		0.1600	0.0845	0.0965	0	-0.0635	39.69
AUDUSD.C		0.3150	0.2380	0.2600	0	-0.0400	13.33
AUDUSD.D		0.4300	0.3020	0.3400	0	-0.0900	20.93
AUDUSD.E		0.4800	0.3500	0.3800	0	-0.1000	20.83
AUDUSD.G		0.5600	0.4200	0.4300	0	-0.1200	21.82
AUDUSD.H		0.2120	0.0700	0.1040	0	-0.0810	43.78
AUDUSD.J		-0.5100	-0.8700	-0.7400	0	-0.2000	37.04
AUDUSD.K		-1.900	-2.448	-2.180	0	-0.140	6.86
AUDUSD.M		-3.810	-4.496	-4.070	0	-0.010	0.25
AUDUSD.N		-6.530	-7.237	-6.840	0	-0.170	2.55
AUDUSD.O		0.0200	0.0150	0.0200	0	0.0000	0.00
AUDUSD.Q		-9.73	-10.66	-10.11	0	-0.18	1.81
AUDUSD.S		0.0200	-0.2190	0.0200	0	-0.0400	66.67
AUDUSD.U		-13.19	-14.31	-13.56	0	-0.12	0.89
AUDUSD.V		-17.01	-18.68	-17.76	0	-0.14	0.79
AUDUSD.X		-20.95	-23.37	-22.12	0	-0.06	0.27
AUDZAR	Australian Dollar / South African Rand	10.98	10.94	10.95	19.5K	-0.01	0.11
AWGGBP		0.4150	0.4150	0.4150	0	0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	0	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,286	-134	0.5
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,639	12	0.7
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,431	21	0.4
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES