List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7184	0.7119	0.7163	414.2K	0.0033	0.46
ADY0		0.7184	0.7119	0.7162	414.2K	0.0033	0.46
AEDAUD	UAE Dirham / Australian Dollar	0.3806	0.3800	0.3800	5	-0.0005	0.13
AEDBHD		0.1030	0.1025	0.1025	36	-0.0005	0.49
AEDCAD	UAE Dirham / Canadian Dollar	0.3742	0.3742	0.3742	7	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2142	0.2138	0.2138	6	-0.0004	0.19
AEDDKK	UAE Dirham / Danish Krone	1.751	1.747	1.747	39	-0.004	0.20
AEDEUR	UAE Dirham / Euro Dollar	0.2342	0.2338	0.2338	37	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2043	0.2032	0.2032	5	-0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	26.20	26.12	26.20	5	0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.25	43.21	43.25	6	0.05	0.11
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.524	2.524	34	-0.011	0.43
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4638	0.4639	5	-0.0021	0.45
AEDPKR	UAE Dirham / Pakistan Rupee	75.86	75.86	75.86	2	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.024	1.020	1.020	36	-0.003	0.33
AEDSEK	UAE Dirham / Swedish Krona	2.571	2.563	2.563	26	-0.007	0.28
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.570	4.508	4.523	327.6K	-0.031	0.69
AFNGBP		0.0120	0.0120	0.0120	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	157	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	758	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	105	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSCLP		0.6521	0.6521	0.6521	1	0.0077	1.19
ARSCOP		2.724	2.724	2.724	1	0.005	0.18
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	36	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	52	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	584	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1136	0.1138	1.4K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	968	-0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	74	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0119	0.0119	1.3K	-0.0001	0.83
AUDAED	Australian Dollar / UAE Dirham	2.633	2.622	2.632	46	0.006	0.22
AUDARS	Australian Dollar / Argentine Peso	1,001	994	1,001	633	5	0.48
AUDBRL	Australian Dollar / Brazilian Real	3.625	3.590	3.590	920	-0.024	0.67
AUDCAD	Australian Dollar / Canadian Dollar	0.9866	0.9798	0.9842	336.7K	0.0029	0.30
AUDCAD.O		-0.6850	-0.7900	-0.6850	0	-0.0550	8.73
AUDCAD.S		-0.1950	-0.6450	-0.6050	0	-0.4100	210.26
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5605	0.5619	832.7K	0.0005	0.09
AUDCHF.A		-0.6600	-0.7100	-0.7100	0	0.0000	0.00
AUDCLP		650.7	639.4	645.2	379.6K	4.8	0.75
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.884	4.854	4.874	62.0K	0.013	0.28
AUDCNY	Australian Dollar / Yuan Renminbi	4.887	4.850	4.873	1.5K	0.015	0.30
AUDCZK	Australian Dollar / Czech Koruna	14.98	14.92	14.95	15.4K	0.02	0.12
AUDDKK	Australian Dollar / Danish Krone	4.606	4.583	4.594	56.0K	0.006	0.12
AUDEUR	Australian Dollar / Euro Dollar	0.6163	0.6132	0.6147	78.9K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.576	1.575	1.576	31	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.5361	0.5327	0.5336	70.6K	-0.0020	0.37
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.575	5.609	182.0K	0.026	0.47
AUDHUF	Australian Dollar / Hungarian Forint	222.7	221.4	221.7	39.3K	0.0	0.00
AUDIDR	Australian Dollar / Indian Rupiah	12,690	12,508	12,649	28.4K	76	0.60
AUDILS	Australian Dollar / New Israeli Sheqel	2.093	2.076	2.079	49.8K	-0.010	0.47
AUDINR	Australian Dollar / Indian Rupee	69.15	68.58	69.07	1.1K	0.48	0.70
AUDJPY	Australian Dollar / Japanese Yen	114.0	113.1	113.8	396.1K	0.6	0.49
AUDKRW	Australian Dollar / Korean Won	1,074	1,068	1,068	1.2K	-3	0.24
AUDMAD		6.615	6.568	6.600	385.3K	0.022	0.33
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.36	12.38	315.4K	0.00	0.03
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.814	2.850	1.8K	0.036	1.27
AUDNOK	Australian Dollar / Norwegian Krone	6.666	6.628	6.642	352.7K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.223	1.219	1.220	394.8K	-0.002	0.18
AUDNZD.A		-0.5850	-0.7850	-0.6350	0	0.0150	2.31
AUDPGK		3.115	3.115	3.115	1	-0.008	0.26
AUDPHP	Australian Dollar / Philippine Peso	44.24	43.93	44.19	20.8K	0.13	0.30
AUDPKR	Australian Dollar / Pakistan Rupee	199.6	199.6	199.6	2	0.3	0.13
AUDPLN	Australian Dollar / Polish Zloty	2.615	2.605	2.607	72.3K	-0.001	0.05
AUDSEK	Australian Dollar / Swedish Krona	6.755	6.721	6.730	388.0K	-0.014	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.9179	0.9123	0.9164	219.9K	0.0029	0.32
AUDTHB	Australian Dollar / Thai Baht	23.38	23.22	23.32	1.4K	0.08	0.32
AUDTRY	Australian Dollar / Turkish Lira	32.74	32.43	32.67	56.6K	0.19	0.57
AUDTWD	Australian Dollar / New Taiwan Dollar	22.70	22.47	22.60	37.0K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.7184	0.7119	0.7161	414.2K	0.0031	0.43
AUDUSD.1		-62.41	-65.11	-64.23	0	0.19	0.29
AUDUSD.2		-112.9	-126.2	-117.5	0	5.0	4.05
AUDUSD.3		-161.4	-178.5	-178.5	0	-5.5	3.19
AUDUSD.6		-321.1	-352.1	-345.9	0	0.9	0.25
AUDUSD.A		-0.0700	-0.1390	-0.1300	0	0.0050	3.70
AUDUSD.B		-0.980	-1.170	-1.017	0	0.003	0.29
AUDUSD.C		-1.990	-2.170	-2.034	0	0.007	0.32
AUDUSD.D		-2.993	-3.190	-3.047	0	0.004	0.11
AUDUSD.E		-4.670	-4.980	-4.712	0	0.118	2.44
AUDUSD.G		-9.070	-9.320	-9.140	0	0.030	0.33
AUDUSD.H		-13.99	-14.31	-14.10	0	0.06	0.42
AUDUSD.J		-19.58	-20.12	-19.73	0	0.11	0.55
AUDUSD.K		-24.98	-25.51	-25.23	0	0.08	0.32
AUDUSD.M		-30.76	-31.78	-31.56	0	-0.20	0.64
AUDUSD.N		-36.73	-37.83	-37.09	0	0.43	1.15
AUDUSD.O		-0.0800	-0.1450	-0.0800	0	0.0650	44.83
AUDUSD.Q		-42.10	-43.53	-42.84	0	0.39	0.91
AUDUSD.S		-0.1250	-0.2710	-0.1405	0	-0.0005	0.36
AUDUSD.U		-48.01	-49.78	-48.78	0	0.64	1.30
AUDUSD.V		-52.97	-54.86	-53.72	0	0.68	1.25
AUDUSD.X		-57.65	-59.82	-58.98	0	0.26	0.44
AUDZAR	Australian Dollar / South African Rand	11.95	11.88	11.91	207.7K	-0.02	0.15
AWGGBP		0.4141	0.4141	0.4141	1	-0.0022	0.53
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-410	1.5
DJI	49,686	-537	1.1
SP500	7,403	-93	1.2
INDS	13,190	-202	1.5
CAC	7,987	-130	1.6
DAX	23,951	-506	2.1
NKY	60,816	-1,245	2.0
HSI	25,675	-426	1.6
OBX	1,963	33	1.7
AORD	8,735	-14	0.2
TWII	40,892	-579	1.4
JKSE	6,599	-136	2.0
STI	4,997	-7	0.1
ATX	5,860	-62	1.0
NZD	12,763	-60	0.5
BEL	5,423	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES