List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6619	0.6602	0.6606	160.9K	0.0003	0.05
ADY0		0.6619	0.6602	0.6607	161.1K	0.0003	0.05
AEDAUD	UAE Dirham / Australian Dollar	0.4127	0.4127	0.4127	1	-0.0023	0.55
AEDBHD		0.1027	0.1026	0.1027	37	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3808	0.3797	0.3797	0	-0.0011	0.29
AEDCHF	UAE Dirham / Swiss Franc	0.2180	0.2180	0.2180	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.744	1.741	1.742	35	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2335	0.2332	0.2332	32	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2041	0.2041	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.55	24.55	24.55	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.25	42.25	42.25	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.747	2.740	2.747	33	0.007	0.24
AEDNZD	UAE Dirham / New Zealand Dollar	0.4724	0.4723	0.4723	1	-0.0028	0.59
AEDPKR	UAE Dirham / Pakistan Rupee	76.35	76.35	76.35	0	-0.09	0.12
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	36	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.557	2.553	2.557	30	0.004	0.16
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.649	4.617	4.625	130.9K	-0.015	0.32
AFNGBP		0.0113	0.0113	0.0113	1	-0.0001	0.88
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	88	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	381	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	64	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	40	0.0000	0.00
ARSCLP		0.6325	0.6310	0.6325	2	0.0015	0.24
ARSCOP		2.591	2.591	2.591	1	-0.025	0.97
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	31	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	27	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	296	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1070	0.1064	0.1065	923	-0.0003	0.28
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0126	0.0126	472	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	55	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	7	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	644	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.429	2.425	2.427	40	0.003	0.10
AUDARS	Australian Dollar / Argentine Peso	961.2	959.3	960.5	481	1.2	0.12
AUDBGN		1.110	1.107	1.108	152.0K	0.001	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.515	3.501	3.501	195	-0.004	0.11
AUDCAD	Australian Dollar / Canadian Dollar	0.9240	0.9214	0.9228	143.5K	0.0013	0.14
AUDCAD.O		-0.3700	-0.4300	-0.3700	0	0.0600	13.95
AUDCAD.S		-0.4200	-1.4350	-0.4200	0	1.0150	70.73
AUDCHF	Australian Dollar / Swiss Franc	0.5302	0.5282	0.5292	355.3K	0.0010	0.19
AUDCHF.A		-1.720	-1.750	-1.750	0	-1.160	196.61
AUDCLP		608.3	606.3	606.9	156.1K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.676	4.660	4.670	29.6K	0.010	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.674	4.664	4.668	935	0.004	0.08
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.65	13.69	10.6K	0.04	0.33
AUDDKK	Australian Dollar / Danish Krone	4.238	4.227	4.231	30.9K	0.004	0.09
AUDEUR	Australian Dollar / Euro Dollar	0.5674	0.5659	0.5665	48.9K	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.497	1.496	1.496	16	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4962	0.4947	0.4956	47.2K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.152	5.138	5.142	94.8K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.6	216.4	23.6K	0.8	0.38
AUDIDR	Australian Dollar / Indian Rupiah	11,035	10,958	11,003	9.7K	45	0.41
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.134	2.137	20.2K	0.003	0.16
AUDINR	Australian Dollar / Indian Rupee	59.76	59.37	59.38	1.1K	-0.15	0.25
AUDJPY	Australian Dollar / Japanese Yen	102.9	102.1	102.3	223.6K	-0.1	0.10
AUDKRW	Australian Dollar / Korean Won	974.7	968.1	972.6	822	4.6	0.48
AUDMAD		6.107	6.092	6.098	155.5K	0.005	0.08
AUDMXN	Australian Dollar / Mexican Peso	12.10	12.06	12.07	91.7K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.725	2.721	2.721	21	-0.004	0.16
AUDNOK	Australian Dollar / Norwegian Krone	6.675	6.644	6.671	195.7K	0.025	0.38
AUDNZD	Australian Dollar / New Zealand Dollar	1.147	1.144	1.146	156.5K	0.003	0.22
AUDNZD.A		-0.8650	-1.3300	-0.9500	0	0.3750	28.30
AUDPGK		2.805	2.805	2.805	1	0.010	0.36
AUDPHP	Australian Dollar / Philippine Peso	39.14	38.96	39.01	8.6K	0.06	0.14
AUDPKR	Australian Dollar / Pakistan Rupee	185.0	185.0	185.0	0	0.9	0.48
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.392	2.398	31.8K	0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.216	6.193	6.215	170.7K	0.021	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8577	0.8544	0.8564	90.1K	0.0020	0.23
AUDTHB	Australian Dollar / Thai Baht	21.21	21.06	21.19	932	0.12	0.59
AUDTRY	Australian Dollar / Turkish Lira	28.11	28.03	28.05	17.4K	0.01	0.04
AUDTWD	Australian Dollar / New Taiwan Dollar	20.74	20.67	20.70	12.6K	0.01	0.04
AUDUSD	Australian Dollar / US Dollar	0.6619	0.6602	0.6607	161.2K	0.0003	0.05
AUDUSD.1		-21.09	-24.25	-22.06	0	-0.97	4.61
AUDUSD.2		-85.14	-92.11	-86.68	0	0.55	0.63
AUDUSD.3		-149.8	-161.5	-152.1	0	-0.9	0.59
AUDUSD.6		-332.3	-361.1	-344.8	0	-5.6	1.64
AUDUSD.A		0.1350	0.0600	0.0600	0	-0.0150	20.00
AUDUSD.B		0.2475	0.2050	0.2085	0	-0.0050	2.34
AUDUSD.C		0.4100	0.3325	0.3420	0	-0.0680	16.59
AUDUSD.D		0.6720	0.5915	0.6100	0	-0.0500	7.58
AUDUSD.E		1.213	1.100	1.145	0	-0.036	3.01
AUDUSD.G		1.750	1.600	1.673	0	-0.128	7.08
AUDUSD.H		1.813	1.500	1.722	0	-0.229	11.72
AUDUSD.J		1.516	0.840	1.330	0	-0.171	11.37
AUDUSD.K		0.7100	-0.0700	0.4600	0	-0.2500	35.21
AUDUSD.M		-0.2400	-0.8670	-0.8115	0	-0.5715	238.13
AUDUSD.N		-2.630	-4.030	-3.150	0	-0.570	22.09
AUDUSD.O		0.0700	0.0700	0.0700	0	0.0300	75.00
AUDUSD.Q		-5.545	-7.301	-5.988	0	-0.548	10.06
AUDUSD.S		0.0540	0.0385	0.0395	0	-0.0140	26.17
AUDUSD.U		-8.741	-10.870	-9.274	0	-0.524	5.99
AUDUSD.V		-12.47	-14.83	-13.07	0	-0.65	5.23
AUDUSD.X		-16.85	-19.62	-17.66	0	-0.81	4.82
AUDZAR	Australian Dollar / South African Rand	11.29	11.21	11.22	79.5K	-0.03	0.25
AWGGBP		0.4159	0.4159	0.4159	0	-0.0051	1.21
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,454	40	0.2
DJI	47,883	408	0.9
SP500	6,850	20	0.3
INDS	12,652	45	0.4
CAC	8,087	13	0.2
DAX	23,694	-17	0.1
NKY	49,865	561	1.1
HSI	25,761	-334	1.3
OBX	1,532	12	0.8
AORD	8,894	17	0.2
TWII	27,793	229	0.8
JKSE	8,612	-5	0.1
STI	4,555	17	0.4
ATX	5,050	-22	0.4
NZD	13,583	80	0.6
BEL	4,995	-15	0.3
BVSP	161,755	663	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES