List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7140	0.7152	229.4K	-0.0063	0.87
ADY0		0.7218	0.7140	0.7152	229.6K	-0.0062	0.86
AEDAUD	UAE Dirham / Australian Dollar	0.3769	0.3768	0.3769	9	0.0016	0.43
AEDBHD		0.1033	0.1030	0.1033	29	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3737	0.3737	9	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2132	0.2132	0.2132	8	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.748	1.743	1.748	29	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2332	0.2339	29	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	7	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	8	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	8	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.515	2.533	20	0.019	0.77
AEDNZD	UAE Dirham / New Zealand Dollar	0.4597	0.4597	0.4597	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.84	75.84	75.84	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.022	25	-0.004	0.41
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.546	2.564	25	0.019	0.75
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.546	4.488	4.537	169.3K	0.046	1.03
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	93	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	423	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	45	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	35	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	40	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	243	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1138	0.1139	840	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0125	596	0.0001	0.81
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	33	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	297	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	940	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.627	2.631	33	-0.021	0.78
AUDARS	Australian Dollar / Argentine Peso	1004.8	994.8	995.7	355	-9.1	0.91
AUDBRL	Australian Dollar / Brazilian Real	3.614	3.565	3.601	482	-0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9822	0.9838	188.7K	-0.0063	0.64
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6600	-0.6450	0	0.0150	2.27
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5614	0.5624	471.5K	-0.0033	0.58
AUDCHF.A		-0.7100	-0.7350	-0.7150	0	1.4600	67.13
AUDCLP		647.9	638.3	643.7	213.5K	-1.8	0.29
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.865	4.869	36.7K	-0.028	0.58
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.847	4.852	855	-0.046	0.93
AUDCZK	Australian Dollar / Czech Koruna	15.05	14.95	14.97	8.8K	-0.07	0.49
AUDDKK	Australian Dollar / Danish Krone	4.626	4.591	4.595	33.0K	-0.028	0.60
AUDEUR	Australian Dollar / Euro Dollar	0.6190	0.6143	0.6150	44.6K	-0.0036	0.58
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.577	1.577	15	-0.006	0.35
AUDGBP	Australian Dollar / Pound Sterling	0.5390	0.5351	0.5354	39.9K	-0.0033	0.61
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.591	5.601	101.6K	-0.050	0.88
AUDHUF	Australian Dollar / Hungarian Forint	222.1	220.7	221.5	22.4K	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,567	12,578	10.5K	-112	0.88
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.090	37.1K	-0.008	0.40
AUDINR	Australian Dollar / Indian Rupee	69.13	68.59	68.63	826	-0.50	0.73
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.2	113.4	230.9K	-0.9	0.76
AUDKRW	Australian Dollar / Korean Won	1,080	1,072	1,073	671	-5	0.50
AUDMAD		6.647	6.575	6.595	216.0K	-0.048	0.72
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.41	161.7K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.825	2.825	49	-0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.653	6.675	228.5K	-0.019	0.28
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.221	1.224	226.7K	0.002	0.16
AUDNZD.A		-0.5600	-0.7800	-0.7800	0	-0.1300	20.00
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.52	43.92	44.10	11.9K	-0.41	0.93
AUDPKR	Australian Dollar / Pakistan Rupee	201.1	201.1	201.1	2	-1.2	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.610	2.612	42.2K	-0.013	0.48
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.744	6.756	235.0K	-0.034	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.9214	0.9142	0.9154	119.4K	-0.0056	0.61
AUDTHB	Australian Dollar / Thai Baht	23.41	23.32	23.36	852	-0.04	0.17
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.58	32.63	27.2K	-0.28	0.85
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.52	22.56	23.5K	-0.24	1.05
AUDUSD	Australian Dollar / US Dollar	0.7218	0.7140	0.7151	229.7K	-0.0063	0.87
AUDUSD.1		-63.68	-65.46	-64.65	0	0.24	0.37
AUDUSD.2		-119.9	-128.6	-121.3	0	1.9	1.56
AUDUSD.3		-174.8	-184.9	-176.9	0	4.9	2.71
AUDUSD.6		-351.7	-368.8	-354.4	0	8.3	2.29
AUDUSD.A		-0.1300	-0.1550	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.990	-1.025	-1.015	0	-0.011	1.05
AUDUSD.C		-2.003	-2.055	-2.032	0	-0.024	1.20
AUDUSD.D		-3.011	-3.093	-3.051	0	-0.032	1.04
AUDUSD.E		-4.950	-5.083	-5.007	0	-0.033	0.65
AUDUSD.G		-9.262	-9.426	-9.343	0	-0.026	0.27
AUDUSD.H		-14.04	-14.26	-14.16	0	0.00	0.02
AUDUSD.J		-19.94	-20.36	-20.20	0	0.03	0.15
AUDUSD.K		-25.12	-25.68	-25.41	0	0.03	0.11
AUDUSD.M		-31.12	-31.80	-31.47	0	-0.01	0.03
AUDUSD.N		-37.39	-38.11	-37.90	0	-0.09	0.24
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	-0.0500	13.16
AUDUSD.Q		-42.74	-43.63	-43.36	0	-0.10	0.23
AUDUSD.S		-0.1400	-0.1460	-0.1450	0	-0.0020	1.40
AUDUSD.U		-48.38	-49.63	-49.14	0	-0.03	0.05
AUDUSD.V		-53.48	-54.80	-54.28	0	0.09	0.16
AUDUSD.X		-58.77	-60.27	-59.58	0	0.15	0.25
AUDZAR	Australian Dollar / South African Rand	11.93	11.87	11.92	106.5K	0.02	0.16
AWGGBP		0.4126	0.4126	0.4126	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES