List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6947	0.6897	0.6940	43.6K	0.0024	0.35
ADY0		0.6947	0.6897	0.6941	43.7K	0.0025	0.36
AEDAUD	UAE Dirham / Australian Dollar	0.3905	0.3902	0.3905	0	0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	1	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2115	0.2115	0.2115	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.726	1.725	1.725	5	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2311	0.2310	0.2310	4	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2008	0.1995	0.2008	0	0.0013	0.65
AEDINR	UAE Dirham / Indian Rupee	24.58	24.58	24.58	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.69	42.66	42.69	0	0.03	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.662	2.658	2.662	4	0.004	0.14
AEDNZD	UAE Dirham / New Zealand Dollar	0.4548	0.4545	0.4548	0	0.0003	0.07
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.462	2.460	2.462	3	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.473	4.422	4.425	30.2K	-0.006	0.14
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	21	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	76	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	18	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSCLP		0.5955	0.5955	0.5955	1	0.0000	0.00
ARSCOP		2.516	2.516	2.516	1	-0.004	0.16
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	11	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	53	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1086	0.1087	184	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0121	0.0121	150	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	23	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0113	0.0113	208	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.544	2.541	2.544	5	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,001	997	1,001	63	3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.647	3.656	33	0.007	0.19
AUDCAD	Australian Dollar / Canadian Dollar	0.9513	0.9466	0.9506	48.7K	0.0022	0.23
AUDCAD.O		-0.3700	-0.3700	-0.3700	0	0.0000	0.00
AUDCAD.S		-0.3950	-0.3950	-0.3950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5398	0.5365	0.5392	85.3K	0.0013	0.24
AUDCHF.A		-0.635	-1.655	-1.655	0	-1.015	158.59
AUDCLP		601.6	597.8	601.0	39.5K	1.6	0.26
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.819	4.788	4.816	8.6K	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.817	4.791	4.815	184	0.016	0.34
AUDCZK	Australian Dollar / Czech Koruna	14.30	14.22	14.29	4.1K	0.04	0.28
AUDDKK	Australian Dollar / Danish Krone	4.399	4.377	4.396	8.9K	0.010	0.24
AUDEUR	Australian Dollar / Euro Dollar	0.5891	0.5861	0.5887	13.8K	0.0015	0.26
AUDFJD	Australian Dollar / Fiji Dollar	1.540	1.538	1.540	16	0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5127	0.5106	0.5122	13.0K	0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.426	5.389	5.422	22.3K	0.018	0.33
AUDHUF	Australian Dollar / Hungarian Forint	224.1	222.8	223.9	6.2K	0.8	0.34
AUDIDR	Australian Dollar / Indian Rupiah	11,726	11,698	11,721	883	20	0.17
AUDILS	Australian Dollar / New Israeli Sheqel	2.174	2.162	2.170	0	0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	62.71	62.40	62.68	141	0.20	0.31
AUDJPY	Australian Dollar / Japanese Yen	108.9	108.1	108.8	55.1K	0.3	0.29
AUDKRW	Australian Dollar / Korean Won	1,019	1,018	1,019	120	1	0.12
AUDMAD		6.381	6.335	6.374	39.6K	0.022	0.34
AUDMXN	Australian Dollar / Mexican Peso	12.13	12.11	12.12	35.5K	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.749	2.741	2.744	49	-0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.780	6.799	47.8K	0.016	0.23
AUDNZD	Australian Dollar / New Zealand Dollar	1.165	1.163	1.164	47.8K	-0.001	0.05
AUDNZD.A		-0.4350	-0.5000	-0.4550	0	1.4000	75.47
AUDPGK		3.033	3.033	3.033	1	0.025	0.84
AUDPHP	Australian Dollar / Philippine Peso	40.73	40.59	40.62	459	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.490	2.476	2.488	10.7K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.287	6.260	6.281	30.0K	0.012	0.20
AUDSGD	Australian Dollar / Singapore Dollar	0.8848	0.8805	0.8841	26.1K	0.0018	0.20
AUDTHB	Australian Dollar / Thai Baht	22.04	21.99	22.00	173	-0.02	0.11
AUDTRY	Australian Dollar / Turkish Lira	30.29	30.08	30.27	5.4K	0.11	0.35
AUDTWD	Australian Dollar / New Taiwan Dollar	22.01	21.84	21.96	2.0K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6947	0.6897	0.6941	43.8K	0.0025	0.36
AUDUSD.1		-52.27	-54.10	-52.92	0	1.04	1.94
AUDUSD.2		-130.3	-133.1	-132.9	0	-0.6	0.47
AUDUSD.3		-195.2	-198.9	-198.7	0	-1.3	0.67
AUDUSD.6		-383.9	-393.3	-391.6	0	-3.4	0.88
AUDUSD.A		0.0050	0.0050	0.0050	0	0.0000	0.00
AUDUSD.B		-0.1440	-0.2000	-0.1440	0	-0.0340	30.91
AUDUSD.C		-0.3580	-0.4000	-0.3585	0	0.0415	10.38
AUDUSD.D		-0.5425	-0.6100	-0.5430	0	0.0670	10.98
AUDUSD.E		-0.7500	-0.8200	-0.7570	0	0.0530	6.54
AUDUSD.G		-2.154	-2.240	-2.162	0	0.069	3.07
AUDUSD.H		-4.030	-4.107	-4.098	0	-0.028	0.69
AUDUSD.J		-7.059	-7.250	-7.090	0	0.141	1.94
AUDUSD.K		-10.77	-11.14	-10.81	0	0.27	2.44
AUDUSD.M		-15.12	-15.70	-15.20	0	0.42	2.68
AUDUSD.N		-20.37	-21.03	-20.56	0	0.40	1.90
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-26.63	-27.45	-26.94	0	0.45	1.64
AUDUSD.S		0.0000	-0.0500	-0.0050	0	0.0450	90.00
AUDUSD.U		-32.34	-33.32	-32.72	0	0.53	1.60
AUDUSD.V		-38.57	-39.80	-39.18	0	0.53	1.34
AUDUSD.X		-45.39	-46.93	-46.01	0	0.80	1.72
AUDZAR	Australian Dollar / South African Rand	11.33	11.26	11.28	25.2K	0.02	0.16
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES