List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7208	0.7156	0.7162	115.3K	-0.0033	0.46
AEDAUD	UAE Dirham / Australian Dollar	0.3803	0.3787	0.3803	3	0.0016	0.42
AEDBHD		0.1031	0.1026	0.1031	17	0.0003	0.29
AEDCAD	UAE Dirham / Canadian Dollar	0.3786	0.3777	0.3786	3	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2204	0.2191	0.2204	3	0.0013	0.59
AEDDKK	UAE Dirham / Danish Krone	1.754	1.748	1.754	17	0.005	0.31
AEDEUR	UAE Dirham / Euro Dollar	0.2346	0.2338	0.2346	17	0.0007	0.30
AEDGBP	UAE Dirham / Pound Sterling	0.2012	0.2004	0.2012	3	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	26.02	26.00	26.02	3	0.02	0.08
AEDJPY	UAE Dirham / Japanese Yen	43.59	43.39	43.59	3	0.20	0.45
AEDNOK	UAE Dirham / Norwegian Krone	2.548	2.537	2.548	14	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4608	0.4576	0.4608	3	0.0032	0.70
AEDPKR	UAE Dirham / Pakistan Rupee	75.58	75.57	75.58	1	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.021	1.026	16	0.003	0.24
AEDSEK	UAE Dirham / Swedish Krona	2.605	2.592	2.605	11	0.010	0.39
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.408	4.347	4.403	116.9K	0.047	1.09
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0108	0.0108	0.0108	0	-0.0001	0.92
ALLGBP	Lek / Pound Sterling	0.0093	0.0093	0.0093	0	0.0000	0.00
ALLUSD		0.0126	0.0126	0.0126	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0034	318	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	16	0.0000	0.00
ARSCLP		0.6131	0.6131	0.6131	0	0.0047	0.77
ARSCOP		2.088	2.088	2.088	0	0.022	1.08
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0052	0.0052	0.0052	171	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1059	0.1054	0.1058	474	0.0004	0.38
ARSMXN	Argentine Peso / Mexican Peso	0.0113	0.0112	0.0113	311	0.0001	0.89
ARSPEN		0.0022	0.0022	0.0022	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	24	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0107	0.0106	0.0107	704	0.0001	0.94
AUDAED	Australian Dollar / UAE Dirham	2.644	2.629	2.630	25	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,090	1,082	1,083	224	-5	0.44
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.714	3.722	294	0.009	0.23
AUDCAD	Australian Dollar / Canadian Dollar	0.9979	0.9951	0.9959	105.9K	-0.0007	0.07
AUDCAD.O		-0.560	-1.770	-1.770	0	-1.210	216.07
AUDCAD.S		-0.5650	-0.5950	-0.5850	0	-0.0200	3.54
AUDCHF	Australian Dollar / Swiss Franc	0.5800	0.5782	0.5797	266.9K	0.0013	0.22
AUDCHF.A		-0.7000	-0.7600	-0.7150	0	1.2300	63.24
AUDCLP		669.2	663.8	666.8	98.7K	2.6	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.843	4.818	4.821	18.0K	-0.014	0.29
AUDCNY	Australian Dollar / Yuan Renminbi	4.841	4.810	4.817	480	-0.020	0.41
AUDCZK	Australian Dollar / Czech Koruna	14.94	14.90	14.93	5.2K	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.623	4.615	4.622	17.4K	0.008	0.16
AUDEUR	Australian Dollar / Euro Dollar	0.6185	0.6174	0.6184	25.5K	0.0010	0.16
AUDFJD	Australian Dollar / Fiji Dollar	1.578	1.576	1.576	9	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.5303	0.5285	0.5292	22.6K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.651	5.610	5.615	79.1K	-0.025	0.44
AUDHUF	Australian Dollar / Hungarian Forint	226.1	225.1	225.8	12.0K	0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	12,776	12,705	12,717	7.7K	-56	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.144	2.131	2.138	8.9K	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	68.71	68.27	68.30	721	-0.39	0.56
AUDJPY	Australian Dollar / Japanese Yen	115.0	114.6	114.7	129.0K	0.0	0.02
AUDKRW	Australian Dollar / Korean Won	993.8	986.5	986.5	449	-7.3	0.74
AUDMAD		6.669	6.613	6.653	100.9K	-0.012	0.18
AUDMXN	Australian Dollar / Mexican Peso	12.23	12.19	12.20	91.4K	-0.01	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.902	2.881	2.883	428	-0.019	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.729	6.700	6.716	115.8K	0.010	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.212	1.207	1.211	129.2K	0.003	0.25
AUDNZD.A		-0.4600	-1.1450	-0.4800	0	0.0350	6.80
AUDPGK		3.193	3.193	3.193	0	0.009	0.30
AUDPHP	Australian Dollar / Philippine Peso	44.91	44.61	44.64	5.9K	0.01	0.03
AUDPKR	Australian Dollar / Pakistan Rupee	199.8	198.7	198.7	1	-1.0	0.50
AUDPLN	Australian Dollar / Polish Zloty	2.685	2.676	2.685	25.1K	0.009	0.34
AUDSEK	Australian Dollar / Swedish Krona	6.887	6.845	6.881	116.8K	0.034	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.9156	0.9125	0.9129	45.1K	-0.0016	0.17
AUDTHB	Australian Dollar / Thai Baht	23.74	23.64	23.74	490	0.10	0.43
AUDTRY	Australian Dollar / Turkish Lira	34.80	34.55	34.56	16.5K	-0.11	0.32
AUDTWD	Australian Dollar / New Taiwan Dollar	22.81	22.66	22.67	11.4K	-0.13	0.55
AUDUSD	Australian Dollar / US Dollar	0.7208	0.7156	0.7162	115.3K	-0.0033	0.46
AUDUSD.1		-38.45	-46.83	-38.94	0	7.88	16.83
AUDUSD.2		-65.73	-84.12	-66.73	0	16.53	19.86
AUDUSD.3		-93.08	-118.50	-95.72	0	21.65	18.45
AUDUSD.6		-227.2	-262.9	-229.7	0	30.7	11.79
AUDUSD.A		-0.0900	-0.1300	-0.0900	0	0.0000	0.00
AUDUSD.B		-0.7560	-0.8045	-0.7915	0	-0.0355	4.70
AUDUSD.C		-1.540	-1.644	-1.611	0	-0.053	3.37
AUDUSD.D		-2.280	-2.360	-2.315	0	0.005	0.19
AUDUSD.E		-3.140	-3.329	-3.174	0	0.106	3.23
AUDUSD.G		-7.080	-7.650	-7.176	0	0.429	5.64
AUDUSD.H		-10.92	-11.93	-11.16	0	0.77	6.42
AUDUSD.J		-14.75	-16.34	-14.92	0	1.39	8.51
AUDUSD.K		-17.99	-20.24	-18.19	0	2.01	9.94
AUDUSD.M		-21.07	-24.10	-21.35	0	2.71	11.25
AUDUSD.N		-24.53	-28.28	-24.72	0	3.51	12.42
AUDUSD.O		-0.2850	-0.2850	-0.2850	0	0.0000	0.00
AUDUSD.Q		-27.74	-32.40	-28.00	0	4.37	13.50
AUDUSD.S		-0.1050	-0.1100	-0.1050	0	0.0000	0.00
AUDUSD.U		-30.44	-36.02	-30.82	0	5.18	14.40
AUDUSD.V		-33.05	-39.55	-33.50	0	6.02	15.24
AUDUSD.X		-35.97	-43.39	-36.39	0	6.99	16.11
AUDZAR	Australian Dollar / South African Rand	11.58	11.49	11.58	88.4K	0.07	0.63
AWGGBP		0.4103	0.4103	0.4103	1	0.0015	0.37
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.50
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,541	411	1.6
DJI	53,560	-9	0.0
SP500	7,712	-19	0.2
INDS	12,773	-87	0.7
CAC	8,401	81	1.0
DAX	26,570	203	0.8
NKY	66,406	274	0.4
HSI	25,585	19	0.1
OBX	2,024	11	0.5
AORD	9,294	51	0.6
TWII	46,331	356	0.8
JKSE	6,518	-4	0.1
STI	5,700	16	0.3
ATX	6,787	110	1.7
NZD	13,768	-112	0.8
BEL	5,869	30	0.5
BVSP	175,665	529	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES