List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7099	0.7079	0.7081	24.9K	-0.0018	0.25
ADY0		0.7094	0.7054	0.7064	205.1K	-0.0011	0.16
AEDAUD	UAE Dirham / Australian Dollar	0.3856	0.3848	0.3856	2	0.0009	0.23
AEDBHD		0.1028	0.1027	0.1028	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3761	0.3761	0.3761	2	-0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2145	0.2145	2	-0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.732	1.731	1.731	7	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2318	0.2317	0.2317	7	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	2	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.49	25.34	25.49	2	0.16	0.62
AEDJPY	UAE Dirham / Japanese Yen	43.49	43.35	43.49	3	0.15	0.34
AEDNOK	UAE Dirham / Norwegian Krone	2.575	2.574	2.574	6	-0.001	0.04
AEDNZD	UAE Dirham / New Zealand Dollar	0.4660	0.4660	0.4660	3	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	75.95	75.95	75.95	2	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	7	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.506	2.506	5	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.472	4.463	4.470	12.4K	0.006	0.13
AFNGBP		0.0116	0.0116	0.0116	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	-0.0001	0.95
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	55	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	61	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSCLP		0.6548	0.6548	0.6548	1	0.0080	1.24
ARSCOP		2.656	2.656	2.656	1	0.022	0.84
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	15	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0058	0.0058	0.0058	50	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1176	0.1174	0.1175	166	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0128	0.0128	0.0128	98	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	126	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0121	0.0121	0.0121	116	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.606	2.602	2.602	7	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	961.7	959.4	959.4	87	-2.4	0.25
AUDBRL	Australian Dollar / Brazilian Real	3.547	3.539	3.539	41	-0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9787	0.9761	0.9763	25.9K	-0.0024	0.25
AUDCAD.O		-0.5300	-0.5300	-0.5300	0	0.0000	0.00
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5561	0.5546	0.5550	48.3K	-0.0010	0.18
AUDCHF.A		-0.6750	-0.6750	-0.6750	0	0.0000	0.00
AUDCLP		635.6	633.8	634.1	23.2K	-1.6	0.25
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.839	4.825	4.828	6.0K	-0.011	0.22
AUDCNY	Australian Dollar / Yuan Renminbi	4.849	4.836	4.837	166	-0.012	0.25
AUDCZK	Australian Dollar / Czech Koruna	14.70	14.66	14.67	1.1K	-0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.508	4.498	4.500	5.4K	-0.008	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6033	0.6019	0.6022	5.9K	-0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.565	1.564	1.564	5	-0.001	0.04
AUDGBP	Australian Dollar / Pound Sterling	0.5253	0.5241	0.5243	5.2K	-0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.559	5.545	5.548	16.6K	-0.011	0.19
AUDHUF	Australian Dollar / Hungarian Forint	219.1	218.6	218.8	2.9K	-0.4	0.17
AUDIDR	Australian Dollar / Indian Rupiah	12,184	12,121	12,137	1.8K	-20	0.16
AUDILS	Australian Dollar / New Israeli Sheqel	2.161	2.144	2.152	25.6K	0.003	0.13
AUDINR	Australian Dollar / Indian Rupee	66.19	65.99	66.01	107	-0.18	0.28
AUDJPY	Australian Dollar / Japanese Yen	113.0	112.7	112.8	36.8K	-0.3	0.25
AUDKRW	Australian Dollar / Korean Won	1,051	1,049	1,051	119	1	0.13
AUDMAD		6.572	6.553	6.555	23.4K	-0.017	0.26
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.25	12.26	20.0K	-0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.821	2.802	2.803	42	-0.019	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.706	6.689	6.695	27.2K	-0.011	0.17
AUDNZD	Australian Dollar / New Zealand Dollar	1.209	1.208	1.208	29.8K	-0.001	0.07
AUDNZD.A		-0.5300	-0.5300	-0.5300	0	0.0050	0.93
AUDPGK		3.098	3.098	3.098	1	0.039	1.27
AUDPHP	Australian Dollar / Philippine Peso	42.55	42.18	42.45	972	-0.10	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	198.0	198.0	198.0	2	0.5	0.26
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.555	2.557	4.8K	-0.005	0.21
AUDSEK	Australian Dollar / Swedish Krona	6.521	6.501	6.510	24.5K	-0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9040	0.9018	0.9022	16.6K	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	22.72	22.68	22.71	167	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	31.74	31.65	31.66	2.8K	-0.08	0.26
AUDTWD	Australian Dollar / New Taiwan Dollar	22.48	22.45	22.46	2.7K	-0.01	0.05
AUDUSD	Australian Dollar / US Dollar	0.7099	0.7079	0.7082	25.0K	-0.0017	0.24
AUDUSD.1		-62.29	-64.36	-62.43	0	1.44	2.26
AUDUSD.2		-142.4	-148.1	-144.2	0	2.6	1.74
AUDUSD.3		-219.4	-225.6	-220.3	0	3.9	1.75
AUDUSD.6		-427.8	-438.0	-430.0	0	5.9	1.35
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.0050	4.55
AUDUSD.B		-0.6900	-0.6930	-0.6925	0	-0.0025	0.36
AUDUSD.C		-1.301	-1.330	-1.301	0	0.019	1.44
AUDUSD.D		-1.941	-1.970	-1.942	0	0.019	0.94
AUDUSD.E		-3.220	-3.258	-3.248	0	-0.018	0.56
AUDUSD.G		-6.640	-6.683	-6.655	0	0.006	0.08
AUDUSD.H		-10.47	-10.62	-10.51	0	0.06	0.56
AUDUSD.J		-14.83	-15.08	-14.88	0	0.12	0.83
AUDUSD.K		-19.58	-19.97	-19.81	0	0.01	0.03
AUDUSD.M		-24.83	-25.36	-25.07	0	0.12	0.48
AUDUSD.N		-30.62	-31.32	-30.89	0	0.32	1.01
AUDUSD.O		-0.1050	-0.1050	-0.1050	0	0.0000	0.00
AUDUSD.Q		-36.37	-37.42	-36.78	0	0.40	1.07
AUDUSD.S		-0.0950	-0.1035	-0.1035	0	-0.0010	0.98
AUDUSD.U		-43.34	-44.61	-43.67	0	0.74	1.67
AUDUSD.V		-49.47	-50.96	-49.61	0	1.06	2.09
AUDUSD.X		-55.57	-57.31	-55.68	0	1.26	2.20
AUDZAR	Australian Dollar / South African Rand	11.64	11.62	11.62	8.7K	-0.01	0.13
AWGGBP		0.4125	0.4125	0.4125	1	0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,184	281	1.2
DJI	48,218	302	0.6
SP500	6,886	69	1.0
INDS	12,500	51	0.4
CAC	8,236	-24	0.3
DAX	23,742	-62	0.3
NKY	56,503	-421	0.7
HSI	25,661	-233	0.9
OBX	2,004	5	0.3
AORD	9,113	-42	0.5
TWII	35,457	39	0.1
JKSE	7,500	42	0.6
STI	4,984	-5	0.1
ATX	5,798	-16	0.3
NZD	13,020	-161	1.2
BEL	5,427	-29	0.5
BVSP	198,001	677	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES