List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3849	0.3849	0.3849	1	-0.0001	0.03
AEDBHD		0.1027	0.1026	0.1026	28	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3708	0.3708	0.3708	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2094	0.2093	0.2093	0	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.716	1.714	1.716	28	0.003	0.16
AEDEUR	UAE Dirham / Euro Dollar	0.2298	0.2294	0.2298	27	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1998	0.1998	0.1998	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.66	24.66	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.68	41.68	41.68	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.591	2.587	2.588	21	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4510	0.4510	0.4510	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.11	76.11	76.11	0	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	29	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.438	2.431	2.436	23	0.002	0.09
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.356	4.325	4.349	114.1K	0.006	0.13
AFNGBP		0.0116	0.0116	0.0116	0	0.0003	2.65
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	63	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	237	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	72	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSCLP		0.6155	0.6155	0.6155	1	-0.0023	0.37
ARSCOP		2.613	2.613	2.613	1	-0.010	0.40
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	26	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	425	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1098	0.1094	0.1098	817	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	440	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	30	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0114	0.0114	0.0114	481	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.604	2.597	2.597	30	0.000	0.01
AUDARS	Australian Dollar / Argentine Peso	992.4	986.9	989.7	515	2.8	0.28
AUDBRL	Australian Dollar / Brazilian Real	3.708	3.693	3.708	120	0.015	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9658	0.9627	0.9645	88.6K	0.0016	0.17
AUDCAD.O		-1.570	-1.775	-1.570	0	0.170	9.77
AUDCAD.S		-0.4200	-0.4550	-0.4450	0	-0.0100	2.30
AUDCHF	Australian Dollar / Swiss Franc	0.5458	0.5431	0.5444	230.1K	0.0010	0.18
AUDCHF.A		-0.5500	-0.6100	-0.5950	0	-0.0100	1.71
AUDCLP		612.2	610.0	610.3	73.6K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.891	4.867	4.868	16.2K	-0.012	0.25
AUDCNY	Australian Dollar / Yuan Renminbi	4.901	4.884	4.886	857	0.003	0.06
AUDCZK	Australian Dollar / Czech Koruna	14.50	14.45	14.48	8.4K	0.03	0.19
AUDDKK	Australian Dollar / Danish Krone	4.468	4.451	4.459	22.7K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5981	0.5958	0.5969	32.1K	0.0010	0.17
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.558	1.566	172	0.003	0.20
AUDGBP	Australian Dollar / Pound Sterling	0.5198	0.5180	0.5190	29.6K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.547	5.524	5.528	52.7K	0.001	0.02
AUDHUF	Australian Dollar / Hungarian Forint	226.4	225.1	225.4	15.9K	-0.4	0.18
AUDIDR	Australian Dollar / Indian Rupiah	11,938	11,893	11,909	2.0K	7	0.06
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.182	2.188	10.0K	0.005	0.24
AUDINR	Australian Dollar / Indian Rupee	64.32	64.06	64.20	531	0.16	0.24
AUDJPY	Australian Dollar / Japanese Yen	108.9	108.0	108.7	121.8K	0.6	0.57
AUDKRW	Australian Dollar / Korean Won	1,023	1,018	1,019	582	1	0.11
AUDMAD		6.486	6.457	6.468	75.4K	0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.13	12.14	62.9K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.765	2.760	2.764	0	0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.715	6.726	139.5K	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.175	1.172	1.173	95.9K	0.001	0.06
AUDNZD.A		-0.3550	-0.4750	-0.3550	0	-0.7700	185.54
AUDPGK		3.044	3.044	3.044	1	0.017	0.55
AUDPHP	Australian Dollar / Philippine Peso	41.13	40.92	40.98	1.5K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	197.7	197.7	197.7	0	-0.8	0.38
AUDPLN	Australian Dollar / Polish Zloty	2.518	2.508	2.516	19.9K	0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.352	6.313	6.325	129.1K	0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8950	0.8924	0.8929	51.3K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.05	21.87	22.01	871	0.14	0.63
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.89	30.93	11.4K	0.02	0.06
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.15	22.18	5.8K	0.00	0.01
AUDUSD	Australian Dollar / US Dollar	0.7097	0.7067	0.7073	83.7K	0.0001	0.01
AUDUSD.1		-52.54	-56.94	-52.75	0	-0.07	0.13
AUDUSD.2		-136.1	-141.7	-140.4	0	-2.9	2.13
AUDUSD.3		-206.3	-217.2	-208.7	0	2.6	1.24
AUDUSD.6		-409.3	-431.8	-420.0	0	-14.5	3.58
AUDUSD.A		0.0300	-0.0450	-0.0200	0	-0.0300	300.00
AUDUSD.B		-0.2000	-0.2600	-0.2070	0	-0.0720	53.33
AUDUSD.C		-0.3840	-0.4600	-0.3880	0	-0.0595	18.11
AUDUSD.D		-0.5900	-0.7000	-0.6195	0	-0.1115	21.95
AUDUSD.E		-0.8000	-0.9185	-0.8505	0	-0.1410	19.87
AUDUSD.G		-2.250	-2.332	-2.271	0	-0.301	15.28
AUDUSD.H		-4.118	-4.218	-4.150	0	-0.190	4.80
AUDUSD.J		-6.874	-7.850	-7.250	0	-0.550	8.21
AUDUSD.K		-10.57	-11.64	-10.57	0	-0.26	2.52
AUDUSD.M		-14.74	-15.22	-14.88	0	-0.27	1.85
AUDUSD.N		-19.78	-21.18	-20.12	0	-0.44	2.24
AUDUSD.O		-0.0750	-0.0750	-0.0750	0	0.0000	0.00
AUDUSD.Q		-25.46	-26.57	-25.47	0	0.28	1.09
AUDUSD.S		-0.0200	-0.0360	-0.0200	0	0.0005	2.44
AUDUSD.U		-31.81	-33.25	-31.82	0	-0.01	0.03
AUDUSD.V		-38.47	-40.62	-39.04	0	-0.70	1.83
AUDUSD.X		-45.17	-48.31	-45.18	0	0.60	1.31
AUDZAR	Australian Dollar / South African Rand	11.32	11.26	11.30	63.4K	0.02	0.18
AWGGBP		0.4074	0.4074	0.4074	0	-0.0003	0.07
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES