List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6982	0.6901	0.6979	271.4K	0.0065	0.94
ADY0		0.6982	0.6901	0.6978	271.6K	0.0064	0.93
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1027	56	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.713	1.701	1.701	54	-0.011	0.65
AEDEUR	UAE Dirham / Euro Dollar	0.2293	0.2278	0.2278	53	-0.0015	0.65
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1978	0.1978	5	-0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.97	24.92	24.92	5	-0.05	0.21
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	4	-0.23	0.56
AEDNOK	UAE Dirham / Norwegian Krone	2.663	2.633	2.633	50	-0.028	1.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	74	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.435	2.412	2.412	45	-0.022	0.92
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.376	4.344	4.348	330.2K	-0.017	0.39
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	139	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	1.0K	-0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0009	0.0009	126	-0.0001	10.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	86	0.0000	0.00
ARSCLP		0.6035	0.6035	0.6035	1	0.0018	0.30
ARSCOP		2.564	2.564	2.564	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	91	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	464	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1077	0.1058	0.1059	1.3K	-0.0015	1.40
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0119	0.0119	862	-0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	84	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	182	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	1.3K	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.562	2.539	2.562	77	0.023	0.89
AUDARS	Australian Dollar / Argentine Peso	1,007	993	1,007	570	12	1.25
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.636	3.638	1.3K	-0.015	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9510	0.9474	0.9495	262.2K	0.0013	0.14
AUDCAD.O		-0.3400	-0.3900	-0.3500	0	0.0400	10.26
AUDCAD.S		-0.3550	-0.3750	-0.3550	0	0.0200	5.33
AUDCHF	Australian Dollar / Swiss Franc	0.5381	0.5338	0.5349	628.8K	-0.0025	0.47
AUDCHF.A		-0.5500	-0.5550	-0.5550	0	-0.0050	0.91
AUDCLP		601.8	596.8	600.4	259.0K	2.3	0.39
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.848	4.800	4.845	48.5K	0.038	0.80
AUDCNY	Australian Dollar / Yuan Renminbi	4.853	4.802	4.853	1.3K	0.045	0.93
AUDCZK	Australian Dollar / Czech Koruna	14.15	14.10	14.13	22.5K	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.356	4.344	4.350	52.4K	0.002	0.04
AUDEUR	Australian Dollar / Euro Dollar	0.5834	0.5816	0.5826	86.1K	0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.534	1.530	1.534	60	0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.5068	0.5049	0.5065	81.9K	0.0009	0.18
AUDHKD	Australian Dollar / Hong Kong Dollar	5.446	5.383	5.443	187.9K	0.052	0.97
AUDHUF	Australian Dollar / Hungarian Forint	223.0	220.8	221.4	39.7K	-0.8	0.35
AUDIDR	Australian Dollar / Indian Rupiah	11,659	11,571	11,657	15.4K	78	0.67
AUDILS	Australian Dollar / New Israeli Sheqel	2.166	2.149	2.164	22.7K	0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	63.90	63.30	63.90	1.9K	0.48	0.76
AUDJPY	Australian Dollar / Japanese Yen	107.1	106.1	106.6	384.0K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,004	998	1,003	987	6	0.60
AUDMAD		6.334	6.267	6.320	260.2K	0.047	0.74
AUDMXN	Australian Dollar / Mexican Peso	12.03	11.98	12.03	208.4K	0.03	0.24
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.732	2.764	107	0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.771	6.705	6.714	324.1K	-0.047	0.69
AUDNZD	Australian Dollar / New Zealand Dollar	1.161	1.158	1.160	274.5K	0.002	0.16
AUDNZD.A		-0.3550	-0.4150	-0.4050	0	0.0100	2.41
AUDPGK		2.965	2.965	2.965	1	-0.039	1.31
AUDPHP	Australian Dollar / Philippine Peso	41.15	40.78	41.13	8.6K	0.22	0.55
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.454	2.443	2.446	59.6K	-0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.190	6.143	6.149	286.1K	-0.034	0.54
AUDSGD	Australian Dollar / Singapore Dollar	0.8816	0.8762	0.8814	146.5K	0.0029	0.33
AUDTHB	Australian Dollar / Thai Baht	21.66	21.49	21.65	1.3K	0.07	0.30
AUDTRY	Australian Dollar / Turkish Lira	30.30	29.95	30.29	30.3K	0.29	0.97
AUDTWD	Australian Dollar / New Taiwan Dollar	21.92	21.72	21.89	20.5K	0.14	0.66
AUDUSD	Australian Dollar / US Dollar	0.6982	0.6901	0.6978	271.8K	0.0064	0.93
AUDUSD.1		-37.94	-41.82	-41.36	0	-3.09	8.07
AUDUSD.2		-104.9	-115.4	-114.1	0	-8.5	8.04
AUDUSD.3		-166.4	-182.7	-179.2	0	-11.6	6.90
AUDUSD.6		-338.2	-372.0	-369.4	0	-29.1	8.56
AUDUSD.A		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.B		0.1300	0.1050	0.1250	0	-0.0050	3.85
AUDUSD.C		0.0600	0.0300	0.0300	0	-0.0300	50.00
AUDUSD.D		-0.0055	-0.0585	-0.0055	0	-0.0255	127.50
AUDUSD.E		-0.1000	-0.1700	-0.1400	0	-0.0400	40.00
AUDUSD.G		-0.6470	-0.9385	-0.7940	0	-0.1450	22.34
AUDUSD.H		-1.532	-1.987	-1.831	0	-0.281	18.10
AUDUSD.J		-3.340	-4.013	-3.850	0	-0.480	14.24
AUDUSD.K		-5.620	-6.717	-6.556	0	-0.826	14.42
AUDUSD.M		-8.710	-9.915	-9.790	0	-0.880	9.87
AUDUSD.N		-12.73	-14.33	-14.26	0	-0.36	2.56
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-16.42	-18.97	-18.70	0	-1.72	10.11
AUDUSD.S		0.0250	0.0150	0.0150	0	-0.0040	21.05
AUDUSD.U		-21.12	-24.19	-23.79	0	-2.09	9.61
AUDUSD.V		-26.96	-30.07	-29.81	0	-2.30	8.37
AUDUSD.X		-32.19	-35.59	-35.35	0	-2.66	8.15
AUDZAR	Australian Dollar / South African Rand	11.16	11.06	11.15	173.6K	0.07	0.59
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,601	100	0.4
DJI	49,412	314	0.6
SP500	6,950	35	0.5
INDS	12,839	-84	0.7
CAC	8,131	-12	0.1
DAX	24,933	32	0.1
NKY	52,885	-962	1.8
HSI	26,766	16	0.1
OBX	1,650	5	0.3
AORD	9,190	17	0.2
TWII	32,065	103	0.3
JKSE	8,975	24	0.3
STI	4,861	-31	0.6
ATX	5,525	6	0.1
NZD	13,448	-109	0.8
BEL	5,333	16	0.3
BVSP	178,721	-138	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES