List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1027	0	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2185	0.2185	1	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.747	1.747	1.747	1	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2339	0.2339	0.2339	1	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.750	2.752	0	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.34	76.34	76.34	2	-0.03	0.04
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.561	2.561	2.561	1	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.612	4.609	4.610	12.7K	-0.002	0.04
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	38	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0038	67	0.0001	2.70
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6344	0.6344	0.6344	1	0.0019	0.30
ARSCOP		2.627	2.627	2.627	1	0.036	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	5	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	91	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1084	0.1072	0.1084	219	0.0010	0.93
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0127	117	0.0001	0.79
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	9	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.438	2.438	2.438	1	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	960.2	950.8	950.8	140	-9.3	0.97
AUDBGN		1.116	1.114	1.116	20.4K	0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.615	3.612	3.615	41	-0.001	0.02
AUDCAD	Australian Dollar / Canadian Dollar	0.9188	0.9176	0.9186	28.9K	0.0003	0.03
AUDCAD.O		-1.320	-1.320	-1.320	0	0.020	1.49
AUDCAD.S		-0.3900	-0.3900	-0.3900	0	0.0350	8.24
AUDCHF	Australian Dollar / Swiss Franc	0.5342	0.5337	0.5339	47.9K	-0.0002	0.04
AUDCHF.A		-0.5800	-0.5800	-0.5800	0	-0.0100	1.75
AUDCLP		615.3	611.5	615.1	20.8K	3.1	0.51
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.699	4.690	4.697	6.9K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.699	4.692	4.699	231	0.006	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.81	13.79	13.80	2.8K	0.00	0.01
AUDDKK	Australian Dollar / Danish Krone	4.261	4.256	4.259	6.8K	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5698	0.5703	9.8K	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.500	1.500	1.500	1	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4983	0.4978	0.4982	9.2K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.173	5.164	5.171	19.7K	0.003	0.07
AUDHUF	Australian Dollar / Hungarian Forint	218.0	217.5	217.9	4.7K	0.3	0.12
AUDIDR	Australian Dollar / Indian Rupiah	11,089	11,074	11,087	2.0K	8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.149	2.137	2.149	23.8K	0.003	0.14
AUDINR	Australian Dollar / Indian Rupee	59.72	59.71	59.71	3	0.00	0.01
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.9	103.0	36.6K	-0.1	0.09
AUDKRW	Australian Dollar / Korean Won	978.3	975.8	975.8	193	-2.3	0.24
AUDMAD		6.138	6.126	6.135	20.8K	0.005	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.08	12.06	12.07	20.5K	0.01	0.10
AUDMYR	Australian Dollar / Malaysian Ringgit	2.732	2.731	2.731	14	-0.001	0.03
AUDNOK	Australian Dollar / Norwegian Krone	6.716	6.708	6.712	27.2K	0.000	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.147	1.148	30.2K	-0.001	0.08
AUDNZD.A		-0.4650	-0.4650	-0.4650	0	0.0850	15.45
AUDPGK		2.815	2.815	2.815	1	0.010	0.35
AUDPHP	Australian Dollar / Philippine Peso	39.17	39.14	39.16	432	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	186.1	186.1	186.1	2	0.5	0.25
AUDPLN	Australian Dollar / Polish Zloty	2.413	2.410	2.412	5.6K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.243	6.235	6.241	26.9K	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8614	0.8596	0.8608	18.3K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.16	229	0.03	0.16
AUDTRY	Australian Dollar / Turkish Lira	28.31	28.23	28.30	3.5K	0.05	0.17
AUDTWD	Australian Dollar / New Taiwan Dollar	20.78	20.69	20.70	1.9K	-0.07	0.35
AUDUSD	Australian Dollar / US Dollar	0.6648	0.6633	0.6646	22.2K	0.0008	0.12
AUDUSD.1		-21.87	-22.71	-22.69	0	-0.45	2.02
AUDUSD.2		-83.01	-86.00	-83.63	0	0.07	0.08
AUDUSD.3		-143.7	-146.9	-145.6	0	-0.7	0.48
AUDUSD.6		-333.2	-340.0	-333.4	0	-0.8	0.24
AUDUSD.A		0.0300	0.0300	0.0300	0	-0.0200	40.00
AUDUSD.B		0.1300	0.1130	0.1130	0	-0.0620	35.43
AUDUSD.C		0.2800	-0.7700	0.2140	0	-0.0960	30.97
AUDUSD.D		0.5030	0.4200	0.4800	0	-0.0300	5.88
AUDUSD.E		0.9600	0.9015	0.9015	0	-0.0885	8.94
AUDUSD.G		1.410	1.248	1.248	0	-0.253	16.83
AUDUSD.H		1.360	1.235	1.235	0	-0.275	18.21
AUDUSD.J		0.9700	0.7815	0.7860	0	-0.3340	29.82
AUDUSD.K		0.1900	-0.0570	-0.0540	0	-0.2540	127.00
AUDUSD.M		-1.260	-1.500	-1.411	0	-0.126	9.81
AUDUSD.N		-3.310	-3.652	-3.652	0	-0.372	11.34
AUDUSD.O		0.0400	0.0400	0.0400	0	-0.0500	55.56
AUDUSD.Q		-6.110	-6.463	-6.463	0	-0.253	4.07
AUDUSD.S		0.0400	0.0350	0.0400	0	0.0100	33.33
AUDUSD.U		-9.520	-9.931	-9.925	0	-0.345	3.60
AUDUSD.V		-13.80	-14.17	-14.16	0	-0.93	7.00
AUDUSD.X		-17.60	-18.16	-18.15	0	-0.60	3.44
AUDZAR	Australian Dollar / South African Rand	11.26	11.23	11.25	16.5K	0.01	0.09
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES