List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3813	0.3812	0.3813	2	0.0008	0.21
AEDBHD		0.1029	0.1028	0.1028	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3725	0.3725	0.3725	2	-0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2140	0.2140	0.2140	2	0.0005	0.23
AEDDKK	UAE Dirham / Danish Krone	1.742	1.737	1.737	0	-0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2331	0.2324	0.2324	0	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2016	0.2016	0.2016	2	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	25.64	25.64	25.64	2	0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	43.44	43.44	43.44	2	0.03	0.06
AEDNOK	UAE Dirham / Norwegian Krone	2.545	2.542	2.542	0	-0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4637	0.4637	0.4637	2	0.0004	0.09
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	-0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.522	2.515	2.515	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2722	0.2722	0.2722	2	-0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.520	4.491	4.492	20.0K	-0.025	0.55
AFNGBP		0.0120	0.0120	0.0120	1	0.0002	1.69
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	78	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	18	0.0000	0.00
ARSCLP		0.6447	0.6447	0.6447	1	0.0003	0.05
ARSCOP		2.556	2.556	2.556	1	-0.026	1.00
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	157	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1146	0.1146	0.1146	273	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0125	0.0125	154	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	27	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0118	0	-0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.626	2.616	2.626	0	0.007	0.27
AUDARS	Australian Dollar / Argentine Peso	997.0	994.7	996.8	207	2.1	0.21
AUDBRL	Australian Dollar / Brazilian Real	3.580	3.572	3.577	54	-0.005	0.14
AUDCAD	Australian Dollar / Canadian Dollar	0.9805	0.9769	0.9800	46.5K	0.0028	0.29
AUDCAD.O		-1.515	-1.515	-1.515	0	0.000	0.00
AUDCAD.S		-0.5150	-0.5150	-0.5150	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5631	0.5616	0.5627	95.7K	0.0009	0.16
AUDCHF.A		-0.6500	-0.6500	-0.6500	0	0.0000	0.00
AUDCLP		643.5	640.4	643.0	47.6K	2.4	0.37
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.884	4.897	9.7K	0.012	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.905	4.884	4.904	294	0.020	0.40
AUDCZK	Australian Dollar / Czech Koruna	14.90	14.86	14.89	2.6K	0.03	0.23
AUDDKK	Australian Dollar / Danish Krone	4.572	4.559	4.569	9.7K	0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.6117	0.6101	0.6114	10.8K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.575	1.572	1.573	33	-0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5299	0.5285	0.5295	9.4K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.625	5.596	5.620	26.5K	0.022	0.40
AUDHUF	Australian Dollar / Hungarian Forint	223.3	222.8	222.8	5.1K	-0.5	0.22
AUDIDR	Australian Dollar / Indian Rupiah	12,361	12,329	12,355	2.8K	17	0.14
AUDILS	Australian Dollar / New Israeli Sheqel	2.143	2.128	2.132	34.4K	-0.007	0.31
AUDINR	Australian Dollar / Indian Rupee	67.41	67.06	67.40	0	0.29	0.43
AUDJPY	Australian Dollar / Japanese Yen	114.3	114.0	114.2	65.3K	0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,057	1,054	1,055	223	1	0.05
AUDMAD		6.630	6.598	6.624	47.9K	0.025	0.38
AUDMXN	Australian Dollar / Mexican Peso	12.46	12.44	12.46	42.8K	0.01	0.11
AUDMYR	Australian Dollar / Malaysian Ringgit	2.834	2.828	2.834	40	0.007	0.24
AUDNOK	Australian Dollar / Norwegian Krone	6.673	6.648	6.667	35.4K	0.017	0.26
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.217	1.218	54.8K	0.001	0.05
AUDNZD.A		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDPGK		3.098	3.098	3.098	1	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	43.53	43.40	43.48	1.2K	0.07	0.17
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.596	2.589	2.594	8.6K	0.004	0.16
AUDSEK	Australian Dollar / Swedish Krona	6.610	6.601	6.605	39.1K	-0.001	0.02
AUDSGD	Australian Dollar / Singapore Dollar	0.9148	0.9122	0.9140	31.9K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.21	23.16	23.20	296	0.05	0.19
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.50	22.53	4.2K	0.03	0.12
AUDUSD	Australian Dollar / US Dollar	0.7177	0.7143	0.7171	51.4K	0.0026	0.36
AUDUSD.1		-68.10	-69.71	-69.41	0	-1.13	1.65
AUDUSD.2		-146.7	-152.2	-150.7	0	-2.6	1.78
AUDUSD.3		-223.5	-229.8	-228.6	0	-3.3	1.47
AUDUSD.6		-429.4	-444.6	-444.3	0	-12.2	2.81
AUDUSD.A		-0.0900	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.B		-0.5900	-0.5995	-0.5995	0	-0.0095	1.61
AUDUSD.C		-1.430	-1.475	-1.471	0	-0.041	2.87
AUDUSD.D		-2.280	-2.346	-2.337	0	-0.057	2.48
AUDUSD.E		-3.370	-3.519	-3.456	0	-0.086	2.55
AUDUSD.G		-7.460	-7.579	-7.525	0	-0.065	0.86
AUDUSD.H		-11.73	-12.06	-11.85	0	-0.12	1.04
AUDUSD.J		-17.15	-17.43	-17.29	0	-0.12	0.68
AUDUSD.K		-22.39	-22.85	-22.51	0	-0.03	0.12
AUDUSD.M		-28.37	-28.91	-28.62	0	-0.20	0.71
AUDUSD.N		-35.01	-35.71	-35.57	0	-0.52	1.48
AUDUSD.O		0.0000	0.0000	0.0000	0	0.3100	3100.00
AUDUSD.Q		-41.25	-42.16	-42.06	0	-0.78	1.88
AUDUSD.S		-0.0800	-0.0900	-0.0810	0	0.0090	10.00
AUDUSD.U		-48.02	-49.09	-48.90	0	-0.87	1.82
AUDUSD.V		-54.08	-55.51	-55.29	0	-1.16	2.14
AUDUSD.X		-61.21	-62.85	-62.56	0	-1.23	2.01
AUDZAR	Australian Dollar / South African Rand	11.86	11.83	11.83	17.2K	-0.02	0.18
AWGGBP		0.4111	0.4111	0.4111	2	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,837	398	1.6
DJI	49,231	-80	0.2
SP500	7,165	57	0.8
INDS	13,016	111	0.9
CAC	8,158	-70	0.8
DAX	24,129	-26	0.1
NKY	59,716	576	1.0
HSI	25,978	63	0.2
OBX	1,939	-14	0.7
AORD	9,006	-18	0.2
TWII	38,932	1,218	3.2
JKSE	7,129	-249	3.4
STI	4,923	-21	0.4
ATX	5,754	-60	1.0
NZD	12,875	-10	0.1
BEL	5,343	-49	0.9
BVSP	190,745	-633	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES