List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7034	0.7012	0.7020	79.5K	0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3876	0.3876	0.3876	1	0.0000	0.00
AEDBHD		0.1030	0.1029	0.1030	21	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3816	0.3816	0.3816	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2251	0.2240	0.2251	4	0.0011	0.49
AEDDKK	UAE Dirham / Danish Krone	1.823	1.821	1.823	22	0.002	0.10
AEDEUR	UAE Dirham / Euro Dollar	0.2439	0.2436	0.2439	21	0.0003	0.12
AEDGBP	UAE Dirham / Pound Sterling	0.2039	0.2039	0.2039	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	25.91	25.80	25.91	4	0.12	0.45
AEDJPY	UAE Dirham / Japanese Yen	42.86	42.76	42.86	4	0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.538	2.537	2.537	20	-0.001	0.05
AEDNZD	UAE Dirham / New Zealand Dollar	0.4794	0.4786	0.4786	4	-0.0010	0.21
AEDPKR	UAE Dirham / Pakistan Rupee	75.39	75.39	75.39	0	0.04	0.05
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.024	1.025	21	0.001	0.11
AEDSEK	UAE Dirham / Swedish Krona	2.711	2.710	2.711	20	0.001	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.526	4.541	100.6K	0.011	0.23
AFNGBP		0.0115	0.0115	0.0115	0	0.0000	0.00
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	177	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSCLP		0.6516	0.6463	0.6516	0	0.0053	0.82
ARSCOP		2.076	2.076	2.076	0	-0.002	0.10
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	25	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	154	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1022	0.1024	571	0.0001	0.10
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0121	335	0.0001	0.83
ARSPEN		0.0023	0.0023	0.0023	0	0.0001	4.55
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	32	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0108	0.0108	488	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.581	2.577	2.578	22	0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	1,083	1,081	1,082	313	0	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.780	3.770	3.780	170	0.008	0.21
AUDCAD	Australian Dollar / Canadian Dollar	0.9854	0.9833	0.9846	86.2K	0.0011	0.11
AUDCAD.O		-0.5600	-0.6500	-0.6400	0	-0.0800	14.29
AUDCAD.S		-0.6450	-0.6650	-0.6450	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5820	0.5807	0.5817	156.5K	0.0008	0.14
AUDCHF.A		-0.7650	-0.7800	-0.7650	0	0.0150	1.92
AUDCLP		696.3	694.2	694.9	70.9K	0.1	0.01
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.689	4.676	4.681	14.1K	0.000	0.00
AUDCNY	Australian Dollar / Yuan Renminbi	4.689	4.678	4.681	566	0.001	0.02
AUDCZK	Australian Dollar / Czech Koruna	15.33	15.29	15.32	3.7K	0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.705	4.694	4.704	16.5K	0.009	0.19
AUDEUR	Australian Dollar / Euro Dollar	0.6295	0.6279	0.6293	21.0K	0.0011	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.579	1.572	1.578	6	0.007	0.42
AUDGBP	Australian Dollar / Pound Sterling	0.5271	0.5258	0.5269	17.8K	0.0009	0.17
AUDHKD	Australian Dollar / Hong Kong Dollar	5.518	5.501	5.507	53.6K	0.000	0.00
AUDHUF	Australian Dollar / Hungarian Forint	231.3	230.5	231.2	13.5K	0.6	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,754	12,720	12,744	6.1K	2	0.02
AUDILS	Australian Dollar / New Israeli Sheqel	2.164	2.156	2.162	5.5K	-0.003	0.12
AUDINR	Australian Dollar / Indian Rupee	66.95	66.75	66.81	589	0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.5	110.8	128.7K	0.2	0.20
AUDKRW	Australian Dollar / Korean Won	931.7	929.3	930.8	430	1.1	0.12
AUDMAD		6.924	6.903	6.910	72.5K	-0.003	0.04
AUDMXN	Australian Dollar / Mexican Peso	13.05	13.02	13.05	70.1K	0.03	0.21
AUDMYR	Australian Dollar / Malaysian Ringgit	2.871	2.867	2.868	148	-0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.550	6.532	6.537	98.0K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.235	1.232	1.234	103.5K	0.000	0.02
AUDNZD.A		-0.6700	-0.6850	-0.6700	0	0.0050	0.74
AUDPGK		3.197	3.143	3.197	0	0.053	1.70
AUDPHP	Australian Dollar / Philippine Peso	45.05	44.86	45.01	3.6K	0.11	0.25
AUDPKR	Australian Dollar / Pakistan Rupee	194.3	194.3	194.3	0	0.1	0.03
AUDPLN	Australian Dollar / Polish Zloty	2.773	2.765	2.773	18.8K	0.007	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.997	6.984	6.994	93.4K	0.006	0.09
AUDSGD	Australian Dollar / Singapore Dollar	0.9008	0.8985	0.8997	33.2K	0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	23.72	23.68	23.71	569	0.00	0.01
AUDTRY	Australian Dollar / Turkish Lira	35.07	34.97	35.00	14.1K	0.03	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.88	22.78	22.80	14.3K	-0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7034	0.7012	0.7021	79.7K	0.0002	0.03
AUDUSD.1		-27.22	-29.44	-28.84	0	-0.84	3.01
AUDUSD.2		-35.34	-40.19	-38.66	0	-1.31	3.50
AUDUSD.3		-49.70	-56.42	-54.15	0	-1.75	3.34
AUDUSD.6		-150.9	-165.6	-161.2	0	-6.4	4.14
AUDUSD.A		-0.1220	-0.1350	-0.1220	0	0.0005	0.41
AUDUSD.B		-0.8200	-0.8610	-0.8560	0	-0.0075	0.88
AUDUSD.C		-1.800	-1.879	-1.867	0	-0.025	1.36
AUDUSD.D		-2.790	-2.880	-2.865	0	-0.057	2.01
AUDUSD.E		-4.307	-4.450	-4.428	0	-0.107	2.46
AUDUSD.G		-7.780	-8.070	-8.014	0	-0.200	2.55
AUDUSD.H		-10.85	-11.20	-11.09	0	-0.18	1.64
AUDUSD.J		-13.61	-14.12	-13.96	0	-0.21	1.52
AUDUSD.K		-16.57	-17.35	-17.10	0	-0.23	1.35
AUDUSD.M		-18.95	-19.95	-19.61	0	-0.35	1.81
AUDUSD.N		-20.77	-21.95	-21.68	0	-0.41	1.92
AUDUSD.O		-0.1200	-0.1200	-0.1200	0	0.0000	0.00
AUDUSD.Q		-22.57	-23.97	-23.73	0	-0.58	2.49
AUDUSD.S		-0.1150	-0.1235	-0.1230	0	-0.0065	5.58
AUDUSD.U		-23.95	-25.63	-25.31	0	-0.74	3.00
AUDUSD.V		-25.24	-27.07	-26.66	0	-0.79	3.06
AUDUSD.X		-26.18	-28.32	-27.79	0	-0.69	2.56
AUDZAR	Australian Dollar / South African Rand	11.71	11.67	11.70	79.1K	0.03	0.23
AWGGBP		0.4158	0.4158	0.4158	0	0.0011	0.27
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,169	214	0.8
DJI	52,362	146	0.3
SP500	7,677	53	0.7
INDS	12,702	102	0.8
CAC	7,847	65	0.8
DAX	25,411	229	0.9
NKY	62,190	-504	0.8
HSI	23,212	118	0.5
OBX	2,037	19	0.9
AORD	8,927	21	0.2
TWII	46,041	-846	1.8
JKSE	5,373	-66	1.2
STI	5,416	-6	0.1
ATX	6,270	6	0.1
NZD	13,734	-13	0.1
BEL	5,784	2	0.0
BVSP	176,608	-28,474	13.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES