List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7022	0.6980	0.6999	151.7K	0.0004	0.06
ADY0		0.7022	0.6980	0.6999	151.7K	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3912	0.3912	0.3912	4	-0.0015	0.38
AEDBHD		0.1027	0.1026	0.1027	5	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3713	0.3713	0.3713	4	-0.0015	0.40
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2089	0.2089	5	-0.0021	1.00
AEDDKK	UAE Dirham / Danish Krone	1.696	1.692	1.696	3	0.004	0.25
AEDEUR	UAE Dirham / Euro Dollar	0.2272	0.2266	0.2272	3	0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.1987	0.1978	0.1978	5	-0.0009	0.45
AEDINR	UAE Dirham / Indian Rupee	24.92	24.92	24.92	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	41.66	41.66	41.66	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.619	2.613	2.619	4	0.005	0.19
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4538	0.4538	5	-0.0009	0.20
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	39.47	76.19	3	37.55	97.17
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	6	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.400	2.395	2.400	3	0.005	0.21
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.335	4.296	4.329	25.2K	0.006	0.13
AFNGBP		0.0112	0.0112	0.0112	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	0	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	60	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	5	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSCLP		0.6035	0.6035	0.6035	1	0.0018	0.30
ARSCOP		2.564	2.564	2.564	1	0.023	0.90
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	2	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	4	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	28	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1061	0.1056	0.1058	77	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0119	0.0119	53	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	13	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	187	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0109	0.0110	81	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.573	2.566	2.572	7	0.001	0.02
AUDARS	Australian Dollar / Argentine Peso	1,011	1,008	1,010	28	0	0.04
AUDBGN		1.116	1.110	1.112	171.2K	-0.003	0.30
AUDBRL	Australian Dollar / Brazilian Real	3.645	3.623	3.645	63	0.016	0.43
AUDCAD	Australian Dollar / Canadian Dollar	0.9546	0.9485	0.9507	16.9K	-0.0001	0.01
AUDCAD.O		-0.3500	-0.3500	-0.3500	0	0.0000	0.00
AUDCAD.S		-0.3250	-0.3650	-0.3550	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5381	0.5337	0.5379	45.1K	0.0040	0.75
AUDCHF.A		-0.5600	-0.5700	-0.5700	0	-0.0100	1.79
AUDCLP		604.1	600.5	602.2	18.6K	0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.872	4.847	4.863	3.1K	0.001	0.02
AUDCNY	Australian Dollar / Yuan Renminbi	4.875	4.857	4.869	80	0.003	0.05
AUDCZK	Australian Dollar / Czech Koruna	14.23	14.10	14.23	1.6K	0.12	0.84
AUDDKK	Australian Dollar / Danish Krone	4.369	4.345	4.369	3.3K	0.023	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.5852	0.5818	0.5851	5.8K	0.0030	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.539	1.537	1.539	3	0.001	0.05
AUDGBP	Australian Dollar / Pound Sterling	0.5085	0.5059	0.5083	5.8K	0.0023	0.45
AUDHKD	Australian Dollar / Hong Kong Dollar	5.477	5.445	5.464	11.9K	0.007	0.13
AUDHUF	Australian Dollar / Hungarian Forint	222.9	221.1	222.9	2.7K	1.7	0.76
AUDIDR	Australian Dollar / Indian Rupiah	11,738	11,657	11,738	621	44	0.38
AUDILS	Australian Dollar / New Israeli Sheqel	2.171	2.160	2.165	3.1K	0.002	0.07
AUDINR	Australian Dollar / Indian Rupee	64.36	63.90	64.36	117	0.31	0.48
AUDJPY	Australian Dollar / Japanese Yen	107.1	106.6	106.9	26.0K	0.2	0.22
AUDKRW	Australian Dollar / Korean Won	1,003	995	1,001	64	-2	0.16
AUDMAD		6.358	6.287	6.308	18.6K	-0.027	0.42
AUDMXN	Australian Dollar / Mexican Peso	12.05	12.00	12.03	12.8K	0.02	0.18
AUDMYR	Australian Dollar / Malaysian Ringgit	2.764	2.742	2.743	0	-0.021	0.77
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.706	6.747	24.9K	0.035	0.52
AUDNZD	Australian Dollar / New Zealand Dollar	1.163	1.160	1.161	17.9K	0.000	0.01
AUDNZD.A		-0.3600	-0.4050	-0.3800	0	0.0250	6.17
AUDPGK		2.965	2.965	2.965	1	-0.039	1.31
AUDPHP	Australian Dollar / Philippine Peso	41.33	40.92	41.15	495	-0.19	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	195.3	195.3	1	98.2	101.14
AUDPLN	Australian Dollar / Polish Zloty	2.460	2.443	2.459	4.2K	0.015	0.62
AUDSEK	Australian Dollar / Swedish Krona	6.185	6.147	6.184	20.1K	0.036	0.58
AUDSGD	Australian Dollar / Singapore Dollar	0.8851	0.8806	0.8836	9.5K	0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	21.81	21.60	21.81	79	0.16	0.73
AUDTRY	Australian Dollar / Turkish Lira	30.47	30.30	30.41	2.1K	0.03	0.10
AUDTWD	Australian Dollar / New Taiwan Dollar	21.97	21.79	21.96	1.4K	0.14	0.65
AUDUSD	Australian Dollar / US Dollar	0.7022	0.6980	0.7004	19.5K	0.0008	0.11
AUDUSD.1		-38.61	-45.88	-39.02	0	2.36	5.70
AUDUSD.2		-104.1	-126.9	-104.6	0	10.2	8.86
AUDUSD.3		-160.9	-199.1	-163.2	0	18.0	9.94
AUDUSD.6		-329.0	-393.4	-332.0	0	35.0	9.54
AUDUSD.A		0.0150	0.0150	0.0150	0	0.0000	0.00
AUDUSD.B		0.1000	-0.8550	0.0400	0	-0.0600	60.00
AUDUSD.C		-0.0100	-0.1465	-0.0560	0	-0.0860	286.67
AUDUSD.D		-0.1000	-0.2310	-0.1300	0	-0.0795	157.43
AUDUSD.E		-0.1500	-0.3300	-0.2400	0	-0.0900	60.00
AUDUSD.G		-0.080	-1.175	-1.049	0	-0.274	35.35
AUDUSD.H		-1.750	-2.326	-2.101	0	-0.351	20.03
AUDUSD.J		-3.580	-4.492	-4.065	0	-0.475	13.23
AUDUSD.K		-6.270	-7.431	-6.737	0	-0.447	7.10
AUDUSD.M		-9.690	-11.010	-9.900	0	-0.170	1.75
AUDUSD.N		-13.64	-15.77	-13.82	0	0.15	1.10
AUDUSD.O		0.0250	0.0250	0.0250	0	0.0000	0.00
AUDUSD.Q		-17.81	-20.81	-18.06	0	0.46	2.46
AUDUSD.S		0.0375	0.0200	0.0300	0	0.0150	100.00
AUDUSD.U		-22.56	-26.30	-22.85	0	0.66	2.81
AUDUSD.V		-27.97	-32.87	-28.28	0	1.22	4.12
AUDUSD.X		-33.48	-39.54	-33.82	0	1.76	4.93
AUDZAR	Australian Dollar / South African Rand	11.15	11.06	11.14	13.0K	0.03	0.26
AWGGBP		0.4033	0.4033	0.4033	1	-0.0023	0.57
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES