List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6701	0.6676	0.6680	121.6K	-0.0015	0.22
ADY0		0.6701	0.6676	0.6679	121.8K	-0.0017	0.25
AEDAUD	UAE Dirham / Australian Dollar	0.4064	0.4063	0.4064	2	0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	36	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3726	0.3726	0.3726	2	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2154	0.2154	0.2154	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.731	34	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2320	0.2317	0.2317	33	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2021	0.2021	0.2021	1	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.44	24.44	24.44	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.58	42.47	42.58	8	0.11	0.26
AEDNOK	UAE Dirham / Norwegian Krone	2.740	2.737	2.740	34	0.003	0.11
AEDNZD	UAE Dirham / New Zealand Dollar	0.4694	0.4694	0.4694	1	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.28	76.28	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	37	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.509	2.503	2.503	35	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.528	4.502	4.512	160.9K	-0.009	0.19
AFNGBP		0.0113	0.0113	0.0113	1	0.0001	0.89
ALLEUR		0.0103	0.0103	0.0103	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	-0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	3	0.0001	5.26
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	57	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	384	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	110	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	67	0.0000	0.00
ARSCLP		0.6198	0.6198	0.6198	1	-0.0070	1.12
ARSCOP		2.597	2.597	2.597	1	0.023	0.89
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	30	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	18	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	280	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1080	0.1077	0.1080	934	0.0002	0.19
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	478	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	36	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	2	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	698	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.460	2.454	2.455	40	-0.004	0.17
AUDARS	Australian Dollar / Argentine Peso	972.3	970.0	970.1	506	-1.8	0.18
AUDBGN		1.116	1.112	1.112	111.6K	-0.003	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.674	3.663	3.672	189	0.002	0.05
AUDCAD	Australian Dollar / Canadian Dollar	0.9175	0.9148	0.9150	127.1K	-0.0021	0.23
AUDCAD.O		0.1900	-0.5300	-0.5300	0	-0.3100	140.91
AUDCAD.S		-0.175	-1.205	-1.155	0	-0.980	560.00
AUDCHF	Australian Dollar / Swiss Franc	0.5309	0.5291	0.5294	229.0K	-0.0008	0.15
AUDCHF.A		-0.5350	-0.5750	-0.5650	0	0.9500	62.71
AUDCLP		603.4	601.2	601.6	112.9K	-1.4	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.684	4.662	4.663	30.6K	-0.019	0.40
AUDCNY	Australian Dollar / Yuan Renminbi	4.687	4.674	4.676	961	-0.008	0.18
AUDCZK	Australian Dollar / Czech Koruna	13.83	13.76	13.77	13.5K	-0.05	0.40
AUDDKK	Australian Dollar / Danish Krone	4.261	4.245	4.250	32.0K	-0.008	0.18
AUDEUR	Australian Dollar / Euro Dollar	0.5705	0.5684	0.5691	45.8K	-0.0010	0.18
AUDFJD	Australian Dollar / Fiji Dollar	1.522	1.522	1.522	2	0.000	0.01
AUDGBP	Australian Dollar / Pound Sterling	0.4978	0.4960	0.4966	46.7K	-0.0006	0.12
AUDHKD	Australian Dollar / Hong Kong Dollar	5.217	5.196	5.199	87.8K	-0.011	0.21
AUDHUF	Australian Dollar / Hungarian Forint	220.3	218.8	219.1	24.7K	-0.9	0.41
AUDIDR	Australian Dollar / Indian Rupiah	11,209	11,141	11,161	9.5K	-39	0.35
AUDILS	Australian Dollar / New Israeli Sheqel	2.136	2.122	2.125	16.0K	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	60.19	60.03	60.05	1.2K	-0.06	0.10
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.6	104.8	195.7K	0.0	0.03
AUDKRW	Australian Dollar / Korean Won	968.3	963.5	964.4	654	0.9	0.09
AUDMAD		6.112	6.089	6.089	113.9K	-0.017	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.06	12.00	12.01	118.5K	-0.04	0.35
AUDMYR	Australian Dollar / Malaysian Ringgit	2.719	2.713	2.714	69	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.721	6.728	184.6K	-0.004	0.06
AUDNZD	Australian Dollar / New Zealand Dollar	1.160	1.156	1.159	157.4K	0.002	0.20
AUDNZD.A		-0.1550	-0.4300	-0.1550	0	0.2650	63.10
AUDPGK		2.848	2.848	2.848	1	-0.006	0.22
AUDPHP	Australian Dollar / Philippine Peso	39.53	39.34	39.41	4.9K	-0.04	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	187.8	187.8	187.8	1	0.1	0.07
AUDPLN	Australian Dollar / Polish Zloty	2.411	2.398	2.401	32.8K	-0.006	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.168	6.145	6.155	141.5K	-0.005	0.08
AUDSGD	Australian Dollar / Singapore Dollar	0.8606	0.8587	0.8588	82.2K	-0.0012	0.14
AUDTHB	Australian Dollar / Thai Baht	21.18	21.04	21.13	939	0.06	0.30
AUDTRY	Australian Dollar / Turkish Lira	28.79	28.69	28.70	17.6K	-0.07	0.24
AUDTWD	Australian Dollar / New Taiwan Dollar	21.07	20.92	20.95	17.2K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6701	0.6676	0.6679	121.9K	-0.0017	0.25
AUDUSD.1		-32.27	-34.19	-32.47	0	1.17	3.47
AUDUSD.2		-97.32	-102.74	-98.18	0	-0.27	0.27
AUDUSD.3		-156.6	-164.2	-156.8	0	2.4	1.52
AUDUSD.6		-314.9	-345.1	-328.1	0	5.0	1.50
AUDUSD.A		0.9500	0.2000	0.9500	0	0.6000	171.43
AUDUSD.B		0.4900	0.2900	0.3700	0	0.0200	5.71
AUDUSD.C		0.7825	0.5685	0.6865	0	0.0865	14.42
AUDUSD.D		0.9395	0.7160	0.9040	0	0.1740	23.84
AUDUSD.E		1.182	0.850	1.141	0	0.291	34.24
AUDUSD.G		0.8905	0.6000	0.8570	0	0.2570	42.83
AUDUSD.H		0.0335	-0.2500	0.0125	0	0.0125	∞
AUDUSD.J		-1.110	-1.510	-1.206	0	0.054	4.29
AUDUSD.K		-3.190	-3.820	-3.409	0	0.182	5.06
AUDUSD.M		-5.920	-6.598	-6.136	0	0.174	2.76
AUDUSD.N		-8.910	-9.909	-9.326	0	0.215	2.25
AUDUSD.O		0.5000	0.5000	0.5000	0	-0.6750	57.45
AUDUSD.Q		-13.11	-14.48	-13.67	0	0.37	2.64
AUDUSD.S		0.0850	0.0495	0.0850	0	0.0300	54.55
AUDUSD.U		-17.21	-18.71	-17.69	0	0.52	2.85
AUDUSD.V		-21.74	-23.59	-22.31	0	0.71	3.09
AUDUSD.X		-27.05	-29.20	-27.75	0	0.97	3.38
AUDZAR	Australian Dollar / South African Rand	11.13	11.06	11.07	91.9K	-0.04	0.40
AWGGBP		0.4124	0.4124	0.4124	2	0.0009	0.22
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,419	-55	0.2
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,603	-37	0.3
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES