List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6718	0.6692	0.6694	143.5K	0.0000	0.00
ADY0		0.6718	0.6692	0.6693	143.7K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.4066	0.4066	0.4066	6	-0.0001	0.02
AEDBHD		0.1027	0.1027	0.1027	42	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3723	0.3723	0.3723	2	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2149	0.2149	0.2149	2	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.729	1.727	1.729	44	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2315	0.2312	0.2315	41	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.47	24.47	24.47	1	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.47	42.47	42.47	1	0.01	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.739	2.732	2.739	39	0.004	0.13
AEDNZD	UAE Dirham / New Zealand Dollar	0.4688	0.4687	0.4687	2	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.28	76.27	76.28	3	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	45	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.505	2.499	2.505	35	0.003	0.12
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.544	4.524	4.530	180.5K	-0.014	0.31
AFNGBP		0.0112	0.0112	0.0112	2	0.0000	0.00
ALLEUR		0.0103	0.0103	0.0103	1	-0.0001	0.96
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	3	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0019	0.0019	0.0019	1	-0.0001	5.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	65	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	622	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	105	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	70	0.0000	0.00
ARSCLP		0.6268	0.6268	0.6268	1	0.0024	0.38
ARSCOP		2.574	2.574	2.574	1	0.027	1.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	21	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	318	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1073	0.1069	0.1070	1.0K	-0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0123	0.0123	552	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	40	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	11	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0114	0.0114	750	-0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.465	2.459	2.460	45	0.002	0.06
AUDARS	Australian Dollar / Argentine Peso	978.4	975.3	978.2	575	3.0	0.31
AUDBGN		1.115	1.112	1.113	125.8K	0.000	0.04
AUDBRL	Australian Dollar / Brazilian Real	3.739	3.680	3.682	428	-0.049	1.30
AUDCAD	Australian Dollar / Canadian Dollar	0.9192	0.9162	0.9171	146.4K	0.0007	0.08
AUDCAD.O		-0.1900	-0.3900	-0.2200	0	2.1000	90.52
AUDCAD.S		0.1350	-0.4850	-0.4850	0	-0.6200	459.26
AUDCHF	Australian Dollar / Swiss Franc	0.5299	0.5278	0.5295	355.3K	0.0013	0.25
AUDCHF.A		-1.655	-2.915	-1.655	0	-1.235	294.05
AUDCLP		614.3	607.5	607.8	127.1K	-4.6	0.75
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.697	4.677	4.681	34.7K	-0.003	0.07
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.690	4.691	1.1K	0.001	0.03
AUDCZK	Australian Dollar / Czech Koruna	13.85	13.79	13.81	15.7K	0.01	0.04
AUDDKK	Australian Dollar / Danish Krone	4.260	4.246	4.252	35.4K	0.006	0.13
AUDEUR	Australian Dollar / Euro Dollar	0.5704	0.5685	0.5694	52.5K	0.0007	0.12
AUDFJD	Australian Dollar / Fiji Dollar	1.529	1.523	1.523	5	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.4975	0.4955	0.4975	52.3K	0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.225	5.204	5.209	102.8K	0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	220.5	219.5	219.8	25.6K	0.1	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,268	11,192	11,211	12.3K	-14	0.13
AUDILS	Australian Dollar / New Israeli Sheqel	2.142	2.127	2.135	18.5K	0.006	0.26
AUDINR	Australian Dollar / Indian Rupee	60.39	60.15	60.16	1.3K	-0.02	0.04
AUDJPY	Australian Dollar / Japanese Yen	104.8	104.4	104.7	258.5K	0.3	0.25
AUDKRW	Australian Dollar / Korean Won	971.2	958.6	966.2	834	5.1	0.53
AUDMAD		6.114	6.092	6.095	128.4K	0.001	0.01
AUDMXN	Australian Dollar / Mexican Peso	12.07	12.01	12.01	123.1K	-0.02	0.17
AUDMYR	Australian Dollar / Malaysian Ringgit	2.721	2.717	2.717	42	-0.005	0.17
AUDNOK	Australian Dollar / Norwegian Krone	6.745	6.718	6.738	210.1K	0.016	0.24
AUDNZD	Australian Dollar / New Zealand Dollar	1.156	1.153	1.155	174.1K	0.003	0.22
AUDNZD.A		-1.425	-4.890	-1.435	0	-1.205	523.91
AUDPGK		2.855	2.855	2.855	1	-0.036	1.25
AUDPHP	Australian Dollar / Philippine Peso	39.57	39.40	39.45	5.3K	0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	187.6	187.6	187.6	2	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.412	2.403	2.403	36.6K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.171	6.144	6.167	158.6K	0.019	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8627	0.8594	0.8604	95.8K	-0.0003	0.03
AUDTHB	Australian Dollar / Thai Baht	21.19	21.04	21.06	1.0K	-0.12	0.57
AUDTRY	Australian Dollar / Turkish Lira	28.85	28.74	28.75	22.8K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	21.09	20.95	20.96	15.5K	-0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.6718	0.6692	0.6693	143.9K	-0.0001	0.01
AUDUSD.1		-32.42	-33.38	-32.76	0	-0.20	0.61
AUDUSD.2		-97.91	-100.26	-99.23	0	-0.63	0.64
AUDUSD.3		-159.0	-163.6	-160.9	0	0.0	0.01
AUDUSD.6		-329.6	-344.3	-338.3	0	-1.1	0.32
AUDUSD.A		1.050	0.170	1.050	0	0.675	180.00
AUDUSD.B		0.4415	0.3410	0.3970	0	-0.0030	0.75
AUDUSD.C		0.6865	0.5855	0.6375	0	-0.0025	0.39
AUDUSD.D		0.8325	0.7265	0.7935	0	0.0035	0.44
AUDUSD.E		1.059	0.888	1.016	0	0.066	6.89
AUDUSD.G		0.9195	0.6890	0.8030	0	0.1030	14.71
AUDUSD.H		0.0500	0.0000	0.0400	0	-0.0100	20.00
AUDUSD.J		-1.120	-1.350	-1.320	0	-0.040	3.13
AUDUSD.K		-3.062	-3.420	-3.350	0	-0.080	2.45
AUDUSD.M		-5.596	-6.000	-5.802	0	-0.082	1.43
AUDUSD.N		-8.980	-9.360	-9.337	0	-0.177	1.93
AUDUSD.O		0.2500	0.1600	0.2500	0	0.0500	25.00
AUDUSD.Q		-12.80	-13.22	-13.19	0	-0.33	2.55
AUDUSD.S		0.2100	0.1550	0.2100	0	0.0550	35.48
AUDUSD.U		-17.04	-17.65	-17.59	0	-0.46	2.69
AUDUSD.V		-21.84	-22.64	-22.54	0	-0.60	2.75
AUDUSD.X		-27.02	-27.78	-27.72	0	-0.58	2.15
AUDZAR	Australian Dollar / South African Rand	11.19	11.13	11.13	104.0K	-0.04	0.35
AWGGBP		0.4115	0.4115	0.4115	2	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5555	0.5555	0.5555	2	-0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,462	-249	0.5
SP500	6,906	-24	0.3
INDS	12,640	-79	0.6
CAC	8,112	8	0.1
DAX	24,351	11	0.0
NKY	50,527	-223	0.4
HSI	25,635	-184	0.7
OBX	1,587	7	0.4
AORD	9,032	-37	0.4
TWII	28,811	255	0.9
JKSE	8,644	106	1.2
STI	4,634	-3	0.1
ATX	5,248	1	0.0
NZD	13,526	-3	0.0
BEL	5,054	14	0.3
BVSP	160,490	-406	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES