List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6912	0.6864	0.6906	9.7K	0.0031	0.45
ADY0		0.6916	0.6904	0.6906	2.7K	-0.0005	0.07
AEDAUD	UAE Dirham / Australian Dollar	0.3941	0.3922	0.3941	3	0.0019	0.48
AEDBHD		0.1028	0.1028	0.1028	31	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3789	0.3789	0.3789	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2175	0.2175	0.2175	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.764	1.764	1.764	0	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2360	0.2360	0.2360	0	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2058	0.2058	0.2058	1	0.0015	0.73
AEDINR	UAE Dirham / Indian Rupee	25.35	25.28	25.28	2	-0.09	0.34
AEDJPY	UAE Dirham / Japanese Yen	43.38	43.20	43.38	3	0.18	0.42
AEDNOK	UAE Dirham / Norwegian Krone	2.656	2.642	2.651	27	0.009	0.34
AEDNZD	UAE Dirham / New Zealand Dollar	0.4752	0.4752	0.4752	3	0.0032	0.68
AEDPKR	UAE Dirham / Pakistan Rupee	76.02	76.01	76.01	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.572	2.572	2.572	0	0.000	0.02
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0001	0.04
AEDZAR	UAE Dirham / South African Rand	4.622	4.607	4.620	1.8K	0.006	0.12
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	0	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	5	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	0	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSCLP		0.6623	0.6623	0.6623	1	-0.0023	0.35
ARSCOP		2.624	2.624	2.624	1	-0.034	1.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0056	0.0056	20	-0.0001	1.75
ARSJPY	Argentine Peso / Japanese Yen	0.1151	0.1147	0.1148	28	-0.0003	0.26
ARSMXN	Argentine Peso / Mexican Peso	0.0129	0.0128	0.0128	16	-0.0001	0.78
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	0	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	3	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0122	0.0122	0.0122	0	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.537	2.536	2.537	0	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	960.8	958.1	959.8	20	1.7	0.18
AUDBRL	Australian Dollar / Brazilian Real	3.566	3.561	3.562	5	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9626	0.9612	0.9618	2.1K	-0.0001	0.01
AUDCAD.O		-2.765	-2.960	-2.960	0	-0.010	0.34
AUDCAD.S		-0.5450	-0.5450	-0.5450	0	-0.0150	2.83
AUDCHF	Australian Dollar / Swiss Franc	0.5523	0.5510	0.5514	4.1K	-0.0006	0.11
AUDCHF.A		-0.6900	-0.7650	-0.7650	0	-0.0750	10.87
AUDCLP		634.2	633.1	633.3	2.3K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.764	4.753	4.754	647	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.762	4.754	4.756	31	-0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	14.69	14.66	14.67	198	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.478	4.469	4.472	611	-0.003	0.06
AUDEUR	Australian Dollar / Euro Dollar	0.5991	0.5981	0.5984	719	-0.0004	0.07
AUDFJD	Australian Dollar / Fiji Dollar	1.562	1.559	1.559	1	-0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.5225	0.5217	0.5218	595	-0.0006	0.11
AUDHKD	Australian Dollar / Hong Kong Dollar	5.421	5.411	5.413	1.5K	-0.004	0.08
AUDHUF	Australian Dollar / Hungarian Forint	230.8	229.9	230.4	414	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	11,764	11,723	11,756	145	27	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.168	2.161	2.165	238	0.005	0.23
AUDINR	Australian Dollar / Indian Rupee	64.25	64.23	64.23	0	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	110.3	110.2	110.2	6.4K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	1,044	1,040	1,043	24	-1	0.12
AUDMAD		6.482	6.470	6.474	2.4K	0.003	0.05
AUDMXN	Australian Dollar / Mexican Peso	12.34	12.32	12.33	3.2K	0.00	0.04
AUDMYR	Australian Dollar / Malaysian Ringgit	2.787	2.783	2.785	0	0.003	0.10
AUDNOK	Australian Dollar / Norwegian Krone	6.737	6.721	6.736	3.5K	0.018	0.27
AUDNZD	Australian Dollar / New Zealand Dollar	1.211	1.209	1.209	2.4K	0.001	0.06
AUDNZD.A		-0.6000	-0.7700	-0.7700	0	-0.1700	28.33
AUDPGK		2.969	2.969	2.969	1	-0.035	1.18
AUDPHP	Australian Dollar / Philippine Peso	41.84	41.61	41.67	232	-0.03	0.07
AUDPKR	Australian Dollar / Pakistan Rupee	193.4	192.8	192.8	2	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.563	2.558	2.560	594	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.523	6.510	6.516	4.8K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8887	0.8876	0.8878	1.2K	-0.0005	0.06
AUDTHB	Australian Dollar / Thai Baht	22.56	22.52	22.53	31	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	30.85	30.76	30.80	275	0.00	0.01
AUDTWD	Australian Dollar / New Taiwan Dollar	22.10	22.04	22.06	291	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6916	0.6904	0.6906	2.7K	-0.0005	0.07
AUDUSD.1		-61.52	-64.09	-61.63	0	1.26	2.01
AUDUSD.2		-143.6	-151.6	-143.6	0	7.8	5.16
AUDUSD.3		-229.6	-231.2	-230.4	0	0.6	0.26
AUDUSD.6		-420.6	-447.3	-435.0	0	11.5	2.58
AUDUSD.A		-0.1050	-0.1050	-0.1050	0	0.3450	76.67
AUDUSD.B		-0.6300	-0.6500	-0.6425	0	-0.0125	1.98
AUDUSD.C		-1.200	-1.241	-1.239	0	-0.019	1.52
AUDUSD.D		-1.780	-1.823	-1.820	0	0.001	0.03
AUDUSD.E		-2.560	-2.609	-2.604	0	-0.024	0.93
AUDUSD.G		-6.130	-6.299	-6.233	0	-0.093	1.51
AUDUSD.H		-9.790	-10.009	-9.846	0	-0.046	0.47
AUDUSD.J		-14.15	-14.52	-14.32	0	-0.14	0.99
AUDUSD.K		-18.84	-19.43	-18.93	0	-0.03	0.18
AUDUSD.M		-23.89	-24.74	-23.98	0	-0.01	0.06
AUDUSD.N		-29.89	-31.06	-29.92	0	0.11	0.38
AUDUSD.O		-0.4700	-0.4700	-0.4700	0	0.0000	0.00
AUDUSD.Q		-35.70	-37.06	-35.72	0	0.32	0.88
AUDUSD.S		-0.0900	-0.1000	-0.0960	0	-0.0060	6.67
AUDUSD.U		-42.01	-43.64	-42.02	0	0.53	1.25
AUDUSD.V		-48.57	-50.48	-48.66	0	0.75	1.52
AUDUSD.X		-54.64	-56.86	-54.73	0	0.95	1.70
AUDZAR	Australian Dollar / South African Rand	11.72	11.69	11.72	1.4K	0.00	0.03
AWGGBP		0.4195	0.4166	0.4195	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES