List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6999	0.6976	0.6996	181.1K	0.0020	0.29
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3933	0.3903	0.3903	6	-0.0030	0.76
AEDBHD		0.1025	0.1023	0.1025	31	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3853	0.3829	0.3829	6	-0.0024	0.62
AEDCHF	UAE Dirham / Swiss Franc	0.2215	0.2202	0.2203	5	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.783	1.780	1.783	35	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2381	0.2385	33	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2037	0.2034	0.2034	5	-0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	26.17	26.17	26.17	1	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	44.15	44.15	44.15	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.650	2.635	2.649	27	0.010	0.39
AEDNZD	UAE Dirham / New Zealand Dollar	0.4686	0.4686	0.4686	4	-0.0044	0.93
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	2	-0.03	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.019	1.021	31	0.001	0.10
AEDSEK	UAE Dirham / Swedish Krona	2.636	2.628	2.636	27	0.005	0.17
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.469	4.445	4.445	236.0K	-0.010	0.23
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	104	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0034	0.0035	423	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	46	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0005	0.0006	33	0.0001	20.00
ARSCLP		0.6303	0.6303	0.6303	1	0.0012	0.19
ARSCOP		2.211	2.211	2.211	1	0.016	0.72
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	26	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	39	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	175	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1104	0.1102	0.1104	949	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0119	0.0118	0.0118	546	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	77	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	13	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	874	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.567	2.562	2.567	41	0.006	0.24
AUDARS	Australian Dollar / Argentine Peso	1,028	1,026	1,028	522	2	0.22
AUDBRL	Australian Dollar / Brazilian Real	3.557	3.543	3.557	476	0.009	0.24
AUDCAD	Australian Dollar / Canadian Dollar	0.9840	0.9803	0.9832	176.4K	0.0030	0.31
AUDCAD.O		-0.5200	-0.8900	-0.5300	0	0.3600	40.45
AUDCAD.S		-0.5650	-0.9750	-0.9250	0	-0.3600	63.72
AUDCHF	Australian Dollar / Swiss Franc	0.5667	0.5643	0.5654	427.8K	0.0009	0.16
AUDCHF.A		-0.6650	-0.7000	-0.6650	0	0.0450	6.34
AUDCLP		647.4	645.6	647.2	162.0K	1.5	0.23
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.739	4.724	4.736	33.7K	0.011	0.24
AUDCNY	Australian Dollar / Yuan Renminbi	4.737	4.723	4.736	974	0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	14.84	14.79	14.82	7.7K	0.02	0.11
AUDDKK	Australian Dollar / Danish Krone	4.577	4.564	4.574	32.6K	0.009	0.20
AUDEUR	Australian Dollar / Euro Dollar	0.6122	0.6105	0.6118	41.1K	0.0012	0.20
AUDFJD	Australian Dollar / Fiji Dollar	1.560	1.555	1.556	39	-0.005	0.32
AUDGBP	Australian Dollar / Pound Sterling	0.5219	0.5202	0.5203	35.1K	-0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.486	5.467	5.483	123.6K	0.015	0.28
AUDHUF	Australian Dollar / Hungarian Forint	220.2	218.6	219.5	22.0K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	12,672	12,603	12,636	15.1K	-35	0.27
AUDILS	Australian Dollar / New Israeli Sheqel	2.100	2.087	2.098	33.9K	0.003	0.15
AUDINR	Australian Dollar / Indian Rupee	67.34	67.11	67.33	928	0.23	0.34
AUDJPY	Australian Dollar / Japanese Yen	113.5	113.1	113.5	216.6K	0.3	0.27
AUDKRW	Australian Dollar / Korean Won	1,043	1,037	1,043	808	5	0.50
AUDMAD		6.533	6.493	6.531	163.8K	0.025	0.39
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.15	12.17	155.3K	0.02	0.16
AUDMYR	Australian Dollar / Malaysian Ringgit	2.850	2.838	2.849	1.2K	0.017	0.60
AUDNOK	Australian Dollar / Norwegian Krone	6.803	6.750	6.784	308.0K	0.025	0.37
AUDNZD	Australian Dollar / New Zealand Dollar	1.202	1.199	1.199	220.7K	-0.001	0.11
AUDNZD.A		-0.5200	-0.6400	-0.5200	0	0.0950	15.45
AUDPGK		3.074	3.074	3.074	1	0.021	0.68
AUDPHP	Australian Dollar / Philippine Peso	43.20	42.97	43.13	11.7K	0.12	0.28
AUDPKR	Australian Dollar / Pakistan Rupee	193.9	193.9	193.9	2	0.2	0.11
AUDPLN	Australian Dollar / Polish Zloty	2.650	2.640	2.646	42.9K	0.003	0.13
AUDSEK	Australian Dollar / Swedish Krona	6.765	6.732	6.748	230.1K	0.010	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.9032	0.9004	0.9026	82.5K	0.0021	0.23
AUDTHB	Australian Dollar / Thai Baht	23.50	23.35	23.48	972	0.13	0.55
AUDTRY	Australian Dollar / Turkish Lira	32.94	32.83	32.92	27.7K	0.09	0.28
AUDTWD	Australian Dollar / New Taiwan Dollar	22.52	22.43	22.51	25.1K	0.09	0.39
AUDUSD	Australian Dollar / US Dollar	0.6999	0.6976	0.6995	181.4K	0.0019	0.27
AUDUSD.1		-36.79	-40.31	-39.43	0	-1.83	4.86
AUDUSD.2		-61.58	-69.05	-67.80	0	-3.62	5.64
AUDUSD.3		-87.99	-98.75	-97.95	0	-9.21	10.38
AUDUSD.6		-213.5	-235.8	-234.1	0	-18.7	8.66
AUDUSD.A		-0.0800	-0.1250	-0.0800	0	0.0500	38.46
AUDUSD.B		-0.8000	-0.9090	-0.8640	0	-0.0105	1.23
AUDUSD.C		-1.670	-1.820	-1.754	0	-0.043	2.48
AUDUSD.D		-2.510	-2.678	-2.610	0	-0.088	3.47
AUDUSD.E		-3.756	-3.959	-3.905	0	-0.143	3.80
AUDUSD.G		-7.840	-8.350	-8.130	0	-0.288	3.67
AUDUSD.H		-11.52	-12.23	-11.98	0	-0.43	3.70
AUDUSD.J		-14.88	-15.87	-15.53	0	-0.57	3.78
AUDUSD.K		-17.70	-19.62	-19.09	0	-0.63	3.41
AUDUSD.M		-20.55	-23.13	-22.33	0	-0.62	2.87
AUDUSD.N		-24.04	-26.32	-25.43	0	-0.75	3.05
AUDUSD.O		-0.1000	-0.1100	-0.1000	0	0.0300	23.08
AUDUSD.Q		-26.87	-29.30	-28.43	0	-0.94	3.42
AUDUSD.S		-0.3500	-0.3895	-0.3650	0	0.0010	0.27
AUDUSD.U		-29.66	-32.40	-31.53	0	-1.15	3.78
AUDUSD.V		-31.87	-34.93	-34.10	0	-1.37	4.19
AUDUSD.X		-34.36	-37.59	-36.86	0	-1.67	4.76
AUDZAR	Australian Dollar / South African Rand	11.45	11.41	11.42	141.2K	0.01	0.04
AWGGBP		0.4151	0.4151	0.4151	1	-0.0005	0.12
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	1	0.0001	0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,873	-408	1.6
DJI	52,508	10	0.0
SP500	7,544	28	0.4
INDS	12,827	-28	0.2
CAC	8,367	2	0.0
DAX	25,147	33	0.1
NKY	67,744	501	0.7
HSI	24,341	127	0.5
OBX	1,902	16	0.9
AORD	9,001	-2	0.0
TWII	44,738	-643	1.4
JKSE	6,040	2	0.0
STI	5,496	25	0.5
ATX	6,505	41	0.6
NZD	13,651	-72	0.5
BEL	5,618	14	0.2
BVSP	176,641	902	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES