List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	2	-0.0014	0.37
AEDBHD		0.1028	0.1027	0.1027	4	-0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3760	0.3760	0.3760	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.748	1.748	4	-0.001	0.08
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2339	0.2339	4	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	2	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.37	43.37	0	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.526	2.523	2.526	4	0.002	0.07
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.022	1.022	4	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.536	2.532	2.532	3	-0.005	0.19
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.461	4.448	4.454	29.1K	-0.002	0.05
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	8	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	54	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	11	0.0000	0.00
ARSCLP		0.6382	0.6382	0.6382	0	0.0000	0.00
ARSCOP		2.598	2.598	2.598	1	-0.032	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	48	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1130	0.1129	0.1130	117	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	72	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	6	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	107	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.625	2.625	5	-0.008	0.30
AUDARS	Australian Dollar / Argentine Peso	1,012	1,007	1,007	55	-4	0.42
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.593	3.593	49	-0.025	0.70
AUDCAD	Australian Dollar / Canadian Dollar	0.9913	0.9866	0.9869	23.7K	-0.0032	0.32
AUDCAD.O		-0.5200	-0.6100	-0.5900	0	-0.0700	13.46
AUDCAD.S		-0.595	-1.805	-1.775	0	-1.180	198.32
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5605	0.5608	61.6K	-0.0022	0.39
AUDCHF.A		-0.6600	-0.6850	-0.6600	0	0.0250	3.65
AUDCLP		642.1	638.2	638.5	24.2K	-2.8	0.44
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.840	4.842	4.5K	-0.023	0.48
AUDCNY	Australian Dollar / Yuan Renminbi	4.871	4.845	4.845	118	-0.022	0.45
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.88	14.88	1.0K	-0.07	0.48
AUDDKK	Australian Dollar / Danish Krone	4.609	4.580	4.582	4.1K	-0.023	0.50
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6129	0.6131	5.6K	-0.0031	0.50
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.577	1.577	1	-0.007	0.44
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5306	0.5308	4.7K	-0.0022	0.41
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.591	5.593	15.1K	-0.026	0.46
AUDHUF	Australian Dollar / Hungarian Forint	219.4	217.6	217.8	3.4K	-1.5	0.70
AUDIDR	Australian Dollar / Indian Rupiah	12,814	12,706	12,710	3.6K	-89	0.70
AUDILS	Australian Dollar / New Israeli Sheqel	2.036	2.024	2.026	5.9K	-0.011	0.55
AUDINR	Australian Dollar / Indian Rupee	68.68	68.35	68.35	140	-0.27	0.39
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.7	113.8	27.8K	-0.4	0.37
AUDKRW	Australian Dollar / Korean Won	1,080	1,072	1,072	102	-8	0.78
AUDMAD		6.608	6.569	6.572	24.5K	-0.009	0.13
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.35	12.35	20.4K	-0.05	0.41
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.841	2.841	0	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.624	6.629	40.6K	-0.014	0.21
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.215	1.215	27.5K	-0.013	1.03
AUDNZD.A		-0.6200	-0.6650	-0.6450	0	-0.0100	1.57
AUDPGK		3.129	3.129	3.129	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	44.22	43.90	43.90	1.6K	-0.27	0.62
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.598	2.599	5.9K	-0.011	0.44
AUDSEK	Australian Dollar / Swedish Krona	6.675	6.617	6.621	37.8K	-0.042	0.63
AUDSGD	Australian Dollar / Singapore Dollar	0.9166	0.9115	0.9117	12.9K	-0.0039	0.43
AUDTHB	Australian Dollar / Thai Baht	23.42	23.25	23.25	120	-0.16	0.67
AUDTRY	Australian Dollar / Turkish Lira	32.95	32.76	32.78	4.4K	-0.13	0.41
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.41	22.43	4.3K	-0.13	0.60
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7136	0.7139	26.3K	-0.0031	0.43
AUDUSD.1		-49.11	-57.24	-54.32	0	2.92	5.11
AUDUSD.2		-94.85	-105.70	-98.57	0	7.10	6.72
AUDUSD.3		-137.6	-153.7	-141.5	0	11.0	7.18
AUDUSD.6		-281.4	-311.4	-291.9	0	17.9	5.77
AUDUSD.A		-0.0980	-0.1250	-0.0980	0	0.0270	21.60
AUDUSD.B		-0.9375	-0.9705	-0.9395	0	0.0270	2.79
AUDUSD.C		-1.934	-1.990	-1.937	0	0.036	1.83
AUDUSD.D		-3.360	-3.442	-3.368	0	0.065	1.88
AUDUSD.E		-4.482	-4.610	-4.492	0	0.104	2.26
AUDUSD.G		-8.869	-9.170	-8.896	0	0.254	2.78
AUDUSD.H		-13.49	-14.02	-13.53	0	0.46	3.29
AUDUSD.J		-18.08	-18.98	-18.12	0	0.73	3.85
AUDUSD.K		-22.74	-24.00	-22.88	0	1.06	4.43
AUDUSD.M		-27.69	-29.30	-28.10	0	1.10	3.76
AUDUSD.N		-32.46	-34.44	-33.05	0	1.23	3.59
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-36.74	-39.19	-37.52	0	1.42	3.65
AUDUSD.S		-0.3700	-0.4100	-0.3855	0	0.0180	4.46
AUDUSD.U		-40.66	-43.56	-41.69	0	1.62	3.73
AUDUSD.V		-45.43	-49.00	-46.47	0	2.53	5.17
AUDUSD.X		-45.22	-53.43	-50.38	0	3.05	5.70
AUDZAR	Australian Dollar / South African Rand	11.74	11.68	11.68	16.6K	-0.06	0.49
AWGGBP		0.4129	0.4129	0.4129	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES