List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7043	0.7014	0.7032	150.4K	0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3901	0.3901	0.3901	4	0.0022	0.57
AEDBHD		0.1031	0.1027	0.1027	48	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3810	0.3809	0.3809	4	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2236	0.2236	0.2236	3	0.0008	0.36
AEDDKK	UAE Dirham / Danish Krone	1.821	1.818	1.818	47	0.001	0.03
AEDEUR	UAE Dirham / Euro Dollar	0.2436	0.2432	0.2433	49	0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2030	0.2030	0.2030	3	0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.78	25.78	25.78	4	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	43.15	43.15	43.15	4	0.17	0.39
AEDNOK	UAE Dirham / Norwegian Krone	2.532	2.513	2.522	33	-0.008	0.33
AEDNZD	UAE Dirham / New Zealand Dollar	0.4849	0.4848	0.4849	4	0.0014	0.29
AEDPKR	UAE Dirham / Pakistan Rupee	75.37	75.32	75.32	0	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.025	1.022	1.022	48	-0.002	0.20
AEDSEK	UAE Dirham / Swedish Krona	2.668	2.663	2.667	40	0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.500	4.527	301.3K	0.004	0.08
AFNGBP		0.0117	0.0117	0.0117	1	0.0002	1.74
ALLEUR		0.0110	0.0110	0.0110	0	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0092	0.0092	0.0092	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0009	0.0009	0.0009	89	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	796	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0009	0.0009	0.0009	68	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	66	0.0000	0.00
ARSCLP		0.6350	0.6350	0.6350	1	-0.0073	1.14
ARSCOP		2.067	2.067	2.067	1	-0.012	0.59
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	64	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	75	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0051	0.0051	0.0051	315	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1025	0.1021	0.1024	1.3K	0.0002	0.20
ARSMXN	Argentine Peso / Mexican Peso	0.0122	0.0120	0.0122	946	0.0001	0.83
ARSPEN		0.0022	0.0022	0.0022	1	-0.0001	4.35
ARSSGD	Argentine Peso / Singapore Dollar	0.0008	0.0008	0.0008	73	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0006	0.0006	0.0006	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0108	0.0107	0.0107	1.6K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.570	2.560	2.560	54	-0.010	0.39
AUDARS	Australian Dollar / Argentine Peso	1,082	1,077	1,081	627	0	0.05
AUDBRL	Australian Dollar / Brazilian Real	3.841	3.797	3.828	715	0.022	0.58
AUDCAD	Australian Dollar / Canadian Dollar	0.9792	0.9725	0.9753	238.4K	-0.0035	0.36
AUDCAD.O		-0.4900	-0.5500	-0.5400	0	-0.0500	10.20
AUDCAD.S		-0.6250	-0.6350	-0.6250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5737	0.5684	0.5717	468.5K	-0.0013	0.23
AUDCHF.A		-0.7850	-0.7900	-0.7900	0	-0.0050	0.64
AUDCLP		686.0	680.6	684.0	211.2K	-0.3	0.04
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.667	4.646	4.647	45.9K	-0.006	0.13
AUDCNY	Australian Dollar / Yuan Renminbi	4.655	4.632	4.649	1.3K	-0.004	0.09
AUDCZK	Australian Dollar / Czech Koruna	15.22	15.15	15.16	12.8K	-0.06	0.42
AUDDKK	Australian Dollar / Danish Krone	4.678	4.650	4.651	45.1K	-0.023	0.49
AUDEUR	Australian Dollar / Euro Dollar	0.6259	0.6222	0.6224	62.7K	-0.0030	0.48
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.568	1.568	96	-0.008	0.48
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5191	0.5191	52.8K	-0.0029	0.56
AUDHKD	Australian Dollar / Hong Kong Dollar	5.496	5.462	5.466	161.7K	-0.026	0.48
AUDHUF	Australian Dollar / Hungarian Forint	228.2	227.0	227.0	31.0K	-0.9	0.38
AUDIDR	Australian Dollar / Indian Rupiah	12,698	12,626	12,636	17.8K	-55	0.44
AUDILS	Australian Dollar / New Israeli Sheqel	2.209	2.197	2.207	43.7K	0.004	0.16
AUDINR	Australian Dollar / Indian Rupee	66.45	65.95	66.03	1.9K	-0.39	0.58
AUDJPY	Australian Dollar / Japanese Yen	110.7	110.0	110.6	293.8K	0.0	0.04
AUDKRW	Australian Dollar / Korean Won	941.8	934.5	936.9	1.0K	-4.9	0.52
AUDMAD		6.884	6.843	6.848	216.5K	-0.032	0.46
AUDMXN	Australian Dollar / Mexican Peso	13.15	12.93	13.13	238.2K	0.12	0.96
AUDMYR	Australian Dollar / Malaysian Ringgit	2.854	2.840	2.842	525	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.519	6.438	6.463	268.1K	-0.051	0.79
AUDNZD	Australian Dollar / New Zealand Dollar	1.248	1.239	1.241	284.1K	-0.005	0.39
AUDNZD.A		-0.7100	-0.8100	-0.7900	0	-0.0800	11.27
AUDPGK		3.132	3.132	3.132	1	-0.011	0.34
AUDPHP	Australian Dollar / Philippine Peso	44.46	44.17	44.31	13.6K	-0.05	0.11
AUDPKR	Australian Dollar / Pakistan Rupee	195.3	194.6	194.6	1	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.766	2.746	2.747	68.4K	-0.015	0.55
AUDSEK	Australian Dollar / Swedish Krona	6.855	6.820	6.820	263.4K	-0.027	0.40
AUDSGD	Australian Dollar / Singapore Dollar	0.8960	0.8916	0.8928	96.8K	-0.0026	0.29
AUDTHB	Australian Dollar / Thai Baht	23.62	23.51	23.54	1.3K	-0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	35.04	34.83	34.86	66.0K	-0.16	0.46
AUDTWD	Australian Dollar / New Taiwan Dollar	22.94	22.79	22.86	32.6K	0.05	0.21
AUDUSD	Australian Dollar / US Dollar	0.7004	0.6962	0.6966	246.0K	-0.0034	0.49
AUDUSD.1		-35.00	-39.31	-35.46	0	2.64	6.94
AUDUSD.2		-44.46	-57.80	-46.55	0	9.08	16.32
AUDUSD.3		-57.61	-81.31	-61.21	0	16.66	21.39
AUDUSD.6		-109.3	-203.1	-171.7	0	20.1	10.46
AUDUSD.A		-0.1500	-0.1600	-0.1500	0	0.0000	0.00
AUDUSD.B		-1.050	-1.135	-1.091	0	-0.037	3.46
AUDUSD.C		-2.100	-2.293	-2.205	0	-0.088	4.16
AUDUSD.D		-3.310	-3.644	-3.481	0	-0.149	4.47
AUDUSD.E		-4.820	-5.259	-5.048	0	-0.217	4.48
AUDUSD.G		-8.356	-8.789	-8.644	0	-0.229	2.72
AUDUSD.H		-12.35	-12.91	-12.69	0	-0.21	1.65
AUDUSD.J		-16.06	-16.69	-16.37	0	-0.12	0.74
AUDUSD.K		-19.56	-20.50	-20.01	0	0.08	0.42
AUDUSD.M		-22.84	-23.88	-23.19	0	0.32	1.38
AUDUSD.N		-25.90	-27.18	-26.21	0	0.71	2.63
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	-0.0600	171.43
AUDUSD.Q		-28.13	-29.69	-28.38	0	0.97	3.31
AUDUSD.S		-0.1500	-0.1605	-0.1530	0	-0.0025	1.66
AUDUSD.U		-30.18	-32.53	-30.51	0	1.31	4.11
AUDUSD.V		-32.15	-34.96	-32.54	0	1.74	5.07
AUDUSD.X		-33.58	-37.03	-34.07	0	2.14	5.90
AUDZAR	Australian Dollar / South African Rand	11.64	11.56	11.58	241.0K	-0.04	0.38
AWGGBP		0.4154	0.4153	0.4153	2	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5571	0.5570	0.5570	2	0.0018	0.32

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.18
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,164	-273	1.1
DJI	51,984	214	0.4
SP500	7,541	-39	0.5
INDS	12,891	215	1.7
CAC	8,048	78	1.0
DAX	25,981	163	0.6
NKY	63,082	-208	0.3
HSI	23,393	99	0.4
OBX	2,034	-26	1.2
AORD	8,977	-48	0.5
TWII	44,920	-292	0.6
JKSE	5,097	40	0.8
STI	5,304	-73	1.4
ATX	6,430	10	0.2
NZD	13,650	-147	1.1
BEL	5,877	36	0.6
BVSP	167,922	-1,265	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES