List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7218	0.7140	0.7154	286.4K	-0.0061	0.85
ADY0		0.7218	0.7140	0.7156	286.6K	-0.0059	0.82
AEDAUD	UAE Dirham / Australian Dollar	0.3769	0.3768	0.3769	9	0.0016	0.43
AEDBHD		0.1033	0.1030	0.1031	36	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3737	0.3737	9	0.0008	0.21
AEDCHF	UAE Dirham / Swiss Franc	0.2132	0.2132	0.2132	8	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.749	1.743	1.749	36	0.006	0.33
AEDEUR	UAE Dirham / Euro Dollar	0.2340	0.2332	0.2340	36	0.0008	0.34
AEDGBP	UAE Dirham / Pound Sterling	0.2020	0.2020	0.2020	7	0.0005	0.25
AEDINR	UAE Dirham / Indian Rupee	26.03	26.03	26.03	8	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.04	43.04	43.04	8	0.07	0.17
AEDNOK	UAE Dirham / Norwegian Krone	2.535	2.515	2.535	24	0.022	0.86
AEDNZD	UAE Dirham / New Zealand Dollar	0.4597	0.4597	0.4597	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	75.84	75.84	75.84	2	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.026	1.022	1.023	32	-0.003	0.30
AEDSEK	UAE Dirham / Swedish Krona	2.566	2.546	2.566	29	0.021	0.83
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	9	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.552	4.488	4.545	219.5K	0.054	1.19
AFNGBP		0.0119	0.0119	0.0119	1	0.0000	0.00
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	-0.0001	0.81
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	123	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	647	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	66	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	38	0.0000	0.00
ARSCLP		0.6444	0.6444	0.6444	1	0.0057	0.89
ARSCOP		2.719	2.719	2.719	1	0.008	0.29
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	33	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	60	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	298	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1140	0.1137	0.1139	998	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0125	0.0124	0.0124	739	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	53	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	333	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0120	0.0118	0.0120	1.2K	0.0001	0.84
AUDAED	Australian Dollar / UAE Dirham	2.651	2.627	2.628	40	-0.024	0.91
AUDARS	Australian Dollar / Argentine Peso	1004.8	994.8	997.3	402	-7.5	0.75
AUDBRL	Australian Dollar / Brazilian Real	3.636	3.565	3.634	688	0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9908	0.9822	0.9847	238.5K	-0.0055	0.56
AUDCAD.O		-0.6300	-0.6300	-0.6300	0	0.0000	0.00
AUDCAD.S		-0.6150	-0.6600	-0.6450	0	0.0150	2.27
AUDCHF	Australian Dollar / Swiss Franc	0.5661	0.5614	0.5628	590.2K	-0.0030	0.53
AUDCHF.A		-0.7100	-0.7350	-0.7150	0	1.4600	67.13
AUDCLP		650.2	638.3	647.6	265.9K	2.0	0.32
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.900	4.865	4.875	45.3K	-0.022	0.46
AUDCNY	Australian Dollar / Yuan Renminbi	4.897	4.847	4.857	1.0K	-0.041	0.83
AUDCZK	Australian Dollar / Czech Koruna	15.05	14.95	14.97	11.1K	-0.07	0.47
AUDDKK	Australian Dollar / Danish Krone	4.626	4.591	4.600	40.4K	-0.024	0.52
AUDEUR	Australian Dollar / Euro Dollar	0.6190	0.6143	0.6155	55.8K	-0.0032	0.52
AUDFJD	Australian Dollar / Fiji Dollar	1.582	1.577	1.577	17	-0.006	0.37
AUDGBP	Australian Dollar / Pound Sterling	0.5390	0.5351	0.5362	50.2K	-0.0026	0.48
AUDHKD	Australian Dollar / Hong Kong Dollar	5.654	5.591	5.603	127.0K	-0.048	0.86
AUDHUF	Australian Dollar / Hungarian Forint	222.1	220.7	221.7	28.1K	0.4	0.20
AUDIDR	Australian Dollar / Indian Rupiah	12,702	12,566	12,600	13.1K	-90	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.097	2.083	2.091	53.1K	-0.008	0.36
AUDINR	Australian Dollar / Indian Rupee	69.13	68.59	68.71	1.0K	-0.43	0.62
AUDJPY	Australian Dollar / Japanese Yen	114.3	113.2	113.6	283.4K	-0.7	0.61
AUDKRW	Australian Dollar / Korean Won	1,080	1,072	1,073	811	-5	0.48
AUDMAD		6.647	6.575	6.597	269.2K	-0.047	0.70
AUDMXN	Australian Dollar / Mexican Peso	12.44	12.40	12.43	208.1K	-0.01	0.06
AUDMYR	Australian Dollar / Malaysian Ringgit	2.839	2.825	2.825	49	-0.013	0.47
AUDNOK	Australian Dollar / Norwegian Krone	6.695	6.653	6.673	283.9K	-0.021	0.32
AUDNZD	Australian Dollar / New Zealand Dollar	1.225	1.221	1.224	279.5K	0.002	0.17
AUDNZD.A		-0.5600	-0.7800	-0.7800	0	-0.1300	20.00
AUDPGK		3.123	3.123	3.123	1	-0.034	1.07
AUDPHP	Australian Dollar / Philippine Peso	44.52	43.92	44.09	15.1K	-0.43	0.97
AUDPKR	Australian Dollar / Pakistan Rupee	201.1	201.1	201.1	2	-1.2	0.59
AUDPLN	Australian Dollar / Polish Zloty	2.627	2.609	2.612	52.9K	-0.013	0.49
AUDSEK	Australian Dollar / Swedish Krona	6.786	6.744	6.755	294.2K	-0.034	0.50
AUDSGD	Australian Dollar / Singapore Dollar	0.9214	0.9142	0.9160	150.9K	-0.0050	0.54
AUDTHB	Australian Dollar / Thai Baht	23.41	23.32	23.35	1.0K	-0.05	0.20
AUDTRY	Australian Dollar / Turkish Lira	32.93	32.58	32.64	35.7K	-0.27	0.82
AUDTWD	Australian Dollar / New Taiwan Dollar	22.80	22.52	22.58	27.7K	-0.22	0.98
AUDUSD	Australian Dollar / US Dollar	0.7218	0.7140	0.7154	286.8K	-0.0061	0.85
AUDUSD.1		-63.68	-65.62	-65.18	0	-0.28	0.44
AUDUSD.2		-119.9	-128.6	-120.8	0	2.4	1.98
AUDUSD.3		-172.8	-184.9	-173.8	0	8.0	4.42
AUDUSD.6		-346.0	-368.8	-346.6	0	16.1	4.44
AUDUSD.A		-0.1300	-0.1550	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.9890	-1.0250	-0.9920	0	0.0125	1.24
AUDUSD.C		-1.996	-2.055	-1.999	0	0.009	0.45
AUDUSD.D		-2.990	-3.093	-2.991	0	0.029	0.94
AUDUSD.E		-4.913	-5.083	-4.918	0	0.056	1.13
AUDUSD.G		-9.262	-9.426	-9.285	0	0.033	0.35
AUDUSD.H		-14.04	-14.26	-14.10	0	0.06	0.45
AUDUSD.J		-19.94	-20.36	-20.15	0	0.08	0.41
AUDUSD.K		-25.12	-25.68	-25.46	0	-0.02	0.07
AUDUSD.M		-31.00	-31.80	-31.41	0	0.05	0.14
AUDUSD.N		-37.39	-38.24	-37.98	0	-0.17	0.45
AUDUSD.O		-0.4300	-0.4300	-0.4300	0	-0.0500	13.16
AUDUSD.Q		-42.74	-43.93	-43.37	0	-0.11	0.25
AUDUSD.S		-0.1400	-0.1460	-0.1420	0	0.0010	0.70
AUDUSD.U		-48.38	-49.87	-49.21	0	-0.09	0.19
AUDUSD.V		-53.48	-55.23	-54.57	0	-0.21	0.39
AUDUSD.X		-58.77	-60.56	-59.86	0	-0.13	0.22
AUDZAR	Australian Dollar / South African Rand	11.94	11.87	11.94	138.4K	0.04	0.33
AWGGBP		0.4126	0.4126	0.4126	1	0.0016	0.39
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	50,063	370	0.7
SP500	7,501	57	0.8
INDS	13,358	-21	0.2
CAC	8,082	74	0.9
DAX	24,456	319	1.3
NKY	62,654	-618	1.0
HSI	26,389	1	0.0
OBX	1,930	2	0.1
AORD	8,885	4	0.0
TWII	41,752	377	0.9
JKSE	6,723	-136	2.0
STI	4,996	-8	0.2
ATX	5,922	35	0.6
NZD	13,025	-38	0.3
BEL	5,532	24	0.4
BVSP	178,366	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES