List of Symbols for Foreign Exchange [FOREX] Starting with A

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: FOREX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6947	0.6930	0.6942	40.2K	0.0003	0.04
ADY0		0.6904	0.6878	0.6888	281.6K	-0.0007	0.10
AEDAUD	UAE Dirham / Australian Dollar	0.3921	0.3921	0.3921	1	-0.0019	0.48
AEDBHD		0.1026	0.1025	0.1026	7	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3862	0.3856	0.3856	1	-0.0007	0.18
AEDCHF	UAE Dirham / Swiss Franc	0.2195	0.2195	0.2195	1	-0.0012	0.54
AEDDKK	UAE Dirham / Danish Krone	1.783	1.780	1.780	7	-0.003	0.17
AEDEUR	UAE Dirham / Euro Dollar	0.2385	0.2381	0.2381	7	-0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2031	0.2031	0.2031	1	-0.0007	0.34
AEDINR	UAE Dirham / Indian Rupee	26.05	25.98	25.98	1	-0.07	0.28
AEDJPY	UAE Dirham / Japanese Yen	44.28	44.18	44.18	1	-0.10	0.23
AEDNOK	UAE Dirham / Norwegian Krone	2.660	2.648	2.648	3	-0.013	0.47
AEDNZD	UAE Dirham / New Zealand Dollar	0.4725	0.4725	0.4725	1	-0.0065	1.36
AEDPKR	UAE Dirham / Pakistan Rupee	75.74	75.74	75.74	2	-0.04	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	7	-0.001	0.08
AEDSEK	UAE Dirham / Swedish Krona	2.640	2.631	2.631	2	-0.009	0.32
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.468	4.443	4.445	56.8K	-0.022	0.48
AFNGBP		0.0115	0.0115	0.0115	1	-0.0002	1.71
ALLEUR		0.0107	0.0107	0.0107	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0021	0.0021	0.0021	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	23	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	166	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	13	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	22	0.0000	0.00
ARSCLP		0.6226	0.6226	0.6226	0	0.0000	0.00
ARSCOP		2.228	2.228	2.228	1	-0.027	1.19
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	3	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	15	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	62	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1093	0.1091	0.1091	186	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0118	0.0118	0.0118	133	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	4	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0110	0.0110	0.0110	200	-0.0001	0.91
AUDAED	Australian Dollar / UAE Dirham	2.550	2.546	2.550	7	0.004	0.16
AUDARS	Australian Dollar / Argentine Peso	1,033	1,031	1,033	84	1	0.14
AUDBRL	Australian Dollar / Brazilian Real	3.583	3.566	3.566	164	-0.015	0.40
AUDCAD	Australian Dollar / Canadian Dollar	0.9843	0.9811	0.9834	38.7K	0.0008	0.08
AUDCAD.O		-0.4800	-0.5650	-0.4900	0	0.0750	13.27
AUDCAD.S		-0.1700	-0.5750	-0.5350	0	-0.3650	214.71
AUDCHF	Australian Dollar / Swiss Franc	0.5606	0.5591	0.5599	95.0K	-0.0007	0.12
AUDCHF.A		-1.680	-2.010	-2.000	0	-1.360	212.50
AUDCLP		649.5	644.6	645.3	37.0K	-3.3	0.52
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.721	4.713	4.717	7.0K	-0.003	0.06
AUDCNY	Australian Dollar / Yuan Renminbi	4.725	4.714	4.724	178	0.006	0.13
AUDCZK	Australian Dollar / Czech Koruna	14.74	14.70	14.73	1.6K	-0.01	0.05
AUDDKK	Australian Dollar / Danish Krone	4.540	4.533	4.537	6.5K	-0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.6074	0.6064	0.6071	8.8K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.559	1.551	1.551	4	-0.006	0.41
AUDGBP	Australian Dollar / Pound Sterling	0.5183	0.5167	0.5179	7.5K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.444	5.428	5.440	23.7K	0.003	0.06
AUDHUF	Australian Dollar / Hungarian Forint	218.9	216.5	216.7	4.9K	-1.7	0.77
AUDIDR	Australian Dollar / Indian Rupiah	12,642	12,508	12,548	2.9K	-28	0.23
AUDILS	Australian Dollar / New Israeli Sheqel	2.109	2.092	2.092	5.7K	-0.013	0.61
AUDINR	Australian Dollar / Indian Rupee	66.30	66.12	66.24	204	-0.02	0.03
AUDJPY	Australian Dollar / Japanese Yen	112.8	112.6	112.7	48.1K	-0.1	0.06
AUDKRW	Australian Dollar / Korean Won	1,049	1,042	1,048	174	4	0.39
AUDMAD		6.500	6.473	6.491	37.4K	-0.006	0.09
AUDMXN	Australian Dollar / Mexican Peso	12.19	12.16	12.18	38.4K	-0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.832	2.825	2.826	9	0.001	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.782	6.738	6.743	56.6K	-0.028	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.214	1.205	1.206	47.3K	-0.008	0.68
AUDNZD.A		-0.5300	-0.6100	-0.5900	0	1.6800	74.01
AUDPGK		3.048	3.048	3.048	1	0.006	0.18
AUDPHP	Australian Dollar / Philippine Peso	42.82	42.65	42.80	3.8K	0.05	0.13
AUDPKR	Australian Dollar / Pakistan Rupee	193.0	193.0	193.0	2	-0.1	0.04
AUDPLN	Australian Dollar / Polish Zloty	2.630	2.611	2.629	9.8K	0.012	0.46
AUDSEK	Australian Dollar / Swedish Krona	6.726	6.700	6.701	48.3K	-0.023	0.34
AUDSGD	Australian Dollar / Singapore Dollar	0.8976	0.8960	0.8972	20.9K	0.0000	0.00
AUDTHB	Australian Dollar / Thai Baht	23.24	23.17	23.18	197	-0.03	0.12
AUDTRY	Australian Dollar / Turkish Lira	32.64	32.52	32.63	4.8K	0.06	0.18
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.22	22.34	4.8K	0.06	0.28
AUDUSD	Australian Dollar / US Dollar	0.6947	0.6925	0.6942	40.3K	0.0006	0.09
AUDUSD.1		-32.43	-34.78	-34.71	0	-0.47	1.36
AUDUSD.2		-57.17	-62.61	-61.79	0	0.69	1.10
AUDUSD.3		-86.92	-93.41	-91.26	0	1.54	1.66
AUDUSD.6		-213.5	-227.5	-224.7	0	-0.5	0.24
AUDUSD.A		-0.2750	-0.3400	-0.3300	0	0.0000	0.00
AUDUSD.B		-0.7410	-0.9100	-0.7955	0	0.0510	6.02
AUDUSD.C		-1.571	-1.870	-1.664	0	0.067	3.87
AUDUSD.D		-2.457	-2.900	-2.581	0	0.069	2.60
AUDUSD.E		-3.468	-4.040	-3.634	0	0.058	1.57
AUDUSD.G		-7.469	-8.490	-7.701	0	0.059	0.75
AUDUSD.H		-10.53	-11.71	-10.89	0	0.06	0.55
AUDUSD.J		-13.81	-14.98	-14.33	0	0.06	0.43
AUDUSD.K		-17.05	-18.14	-17.79	0	-0.01	0.04
AUDUSD.M		-19.34	-20.44	-20.28	0	-0.04	0.21
AUDUSD.N		-22.20	-23.52	-23.41	0	-0.14	0.62
AUDUSD.O		-0.0850	-0.0900	-0.0900	0	0.0000	0.00
AUDUSD.Q		-24.40	-25.94	-25.87	0	-0.27	1.06
AUDUSD.S		-0.0920	-0.1200	-0.1045	0	0.0105	9.13
AUDUSD.U		-26.39	-28.21	-28.11	0	-0.37	1.35
AUDUSD.V		-28.41	-30.47	-30.05	0	-0.13	0.43
AUDUSD.X		-30.62	-32.88	-32.80	0	-0.51	1.57
AUDZAR	Australian Dollar / South African Rand	11.38	11.33	11.33	33.4K	-0.04	0.38
AWGGBP		0.4142	0.4142	0.4142	1	-0.0008	0.19
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES