List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7086	0.7014	0.7082	104.4K	0.0046	0.65
ADY0		0.7086	0.7014	0.7084	104.7K	0.0048	0.68
AEDAUD	UAE Dirham / Australian Dollar	0.3880	0.3878	0.3878	0	-0.0002	0.05
AEDBHD		0.1027	0.1026	0.1026	14	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3718	0.3718	0.3718	0	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2111	0.2111	0.2111	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.721	1.711	1.711	11	-0.009	0.53
AEDEUR	UAE Dirham / Euro Dollar	0.2303	0.2291	0.2291	11	-0.0013	0.56
AEDGBP	UAE Dirham / Pound Sterling	0.2000	0.2000	0.2000	0	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.66	24.65	24.65	0	0.00	0.00
AEDJPY	UAE Dirham / Japanese Yen	42.76	42.76	42.76	0	-0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.635	2.620	2.620	9	-0.014	0.54
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4523	0.4523	0	-0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	76.19	38.53	38.53	0	-37.66	49.43
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	16	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.455	2.443	2.443	9	-0.013	0.52
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	1	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.377	4.332	4.332	102.0K	-0.033	0.76
AFNGBP		0.0113	0.0113	0.0113	0	0.0002	1.80
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	1	0.0001	0.82
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0036	0.0036	317	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	29	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	20	0.0000	0.00
ARSCLP		0.5958	0.5958	0.5958	1	-0.0007	0.12
ARSCOP		2.565	2.565	2.565	1	-0.007	0.28
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	13	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	24	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0054	0.0055	134	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1095	0.1087	0.1088	325	-0.0006	0.55
ARSMXN	Argentine Peso / Mexican Peso	0.0121	0.0120	0.0120	242	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	19	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0112	0.0111	0.0111	398	-0.0001	0.89
AUDAED	Australian Dollar / UAE Dirham	2.593	2.579	2.593	12	0.015	0.59
AUDARS	Australian Dollar / Argentine Peso	1,011	1,005	1,011	118	0	0.00
AUDBRL	Australian Dollar / Brazilian Real	3.686	3.663	3.686	491	0.023	0.62
AUDCAD	Australian Dollar / Canadian Dollar	0.9621	0.9576	0.9617	86.2K	0.0007	0.07
AUDCAD.O		-0.4100	-1.1600	-0.4100	0	0.7700	65.25
AUDCAD.S		-0.3850	-0.4850	-0.4150	0	-0.0100	2.47
AUDCHF	Australian Dollar / Swiss Franc	0.5459	0.5419	0.5433	221.8K	-0.0026	0.48
AUDCHF.A		-0.5700	-0.5850	-0.5700	0	0.0200	3.39
AUDCLP		605.7	600.8	605.2	98.7K	-0.5	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.901	4.856	4.900	15.9K	0.040	0.81
AUDCNY	Australian Dollar / Yuan Renminbi	4.911	4.871	4.911	321	0.031	0.63
AUDCZK	Australian Dollar / Czech Koruna	14.41	14.33	14.39	7.7K	-0.02	0.16
AUDDKK	Australian Dollar / Danish Krone	4.443	4.418	4.439	16.1K	-0.005	0.10
AUDEUR	Australian Dollar / Euro Dollar	0.5949	0.5915	0.5944	27.5K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.567	1.547	1.548	6	0.008	0.50
AUDGBP	Australian Dollar / Pound Sterling	0.5191	0.5155	0.5186	26.5K	0.0016	0.31
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.482	5.537	57.5K	0.039	0.72
AUDHUF	Australian Dollar / Hungarian Forint	224.9	223.3	224.0	11.6K	-0.7	0.33
AUDIDR	Australian Dollar / Indian Rupiah	11,904	11,803	11,901	2.6K	69	0.58
AUDILS	Australian Dollar / New Israeli Sheqel	2.192	2.175	2.190	18.9K	0.011	0.50
AUDINR	Australian Dollar / Indian Rupee	64.20	63.55	64.20	418	0.62	0.97
AUDJPY	Australian Dollar / Japanese Yen	110.6	109.7	110.3	137.9K	-0.4	0.33
AUDKRW	Australian Dollar / Korean Won	1,032	1,027	1,032	207	3	0.30
AUDMAD		6.477	6.420	6.474	100.0K	0.034	0.53
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.11	12.17	60.6K	0.03	0.22
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.764	2.766	0	0.018	0.67
AUDNOK	Australian Dollar / Norwegian Krone	6.818	6.776	6.786	113.6K	-0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.171	1.166	1.170	89.1K	0.004	0.33
AUDNZD.A		-0.3550	-0.4600	-0.3850	0	0.0450	10.47
AUDPGK		3.062	3.062	3.062	1	0.068	2.27
AUDPHP	Australian Dollar / Philippine Peso	41.39	41.02	41.38	2.4K	0.31	0.76
AUDPKR	Australian Dollar / Pakistan Rupee	98.55	98.55	98.55	0	-96.71	49.53
AUDPLN	Australian Dollar / Polish Zloty	2.508	2.494	2.503	19.3K	-0.006	0.24
AUDSEK	Australian Dollar / Swedish Krona	6.337	6.309	6.327	108.7K	-0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8967	0.8909	0.8965	43.7K	0.0022	0.25
AUDTHB	Australian Dollar / Thai Baht	22.18	21.94	22.03	327	-0.15	0.68
AUDTRY	Australian Dollar / Turkish Lira	30.89	30.36	30.88	10.0K	0.23	0.75
AUDTWD	Australian Dollar / New Taiwan Dollar	22.35	22.17	22.34	4.8K	0.18	0.83
AUDUSD	Australian Dollar / US Dollar	0.7086	0.7014	0.7084	104.9K	0.0048	0.68
AUDUSD.1		-51.84	-54.21	-53.58	0	-2.09	4.05
AUDUSD.2		-129.0	-134.6	-133.2	0	-3.7	2.83
AUDUSD.3		-192.0	-202.4	-200.6	0	0.2	0.10
AUDUSD.6		-379.3	-390.4	-387.2	0	0.7	0.18
AUDUSD.A		0.0050	-0.0150	0.0050	0	2.5000	100.20
AUDUSD.B		-0.1450	-0.1610	-0.1600	0	-0.0335	26.48
AUDUSD.C		-0.3400	-0.3840	-0.3715	0	-0.0305	8.94
AUDUSD.D		-0.5410	-0.5900	-0.5535	0	-0.0245	4.63
AUDUSD.E		-0.7500	-0.8200	-0.7810	0	-0.0310	4.13
AUDUSD.G		-2.250	-2.350	-2.281	0	-0.121	5.58
AUDUSD.H		-3.947	-4.094	-4.029	0	-0.029	0.71
AUDUSD.J		-6.880	-7.160	-7.096	0	-0.246	3.58
AUDUSD.K		-10.72	-11.35	-11.13	0	-0.66	6.28
AUDUSD.M		-14.77	-15.55	-15.31	0	-0.60	4.08
AUDUSD.N		-19.97	-21.00	-20.74	0	-0.82	4.14
AUDUSD.O		0.0400	0.0400	0.0400	0	0.0000	0.00
AUDUSD.Q		-25.94	-27.32	-27.05	0	-1.01	3.87
AUDUSD.S		0.0050	-0.0185	-0.0135	0	-0.0085	170.00
AUDUSD.U		-31.95	-33.60	-33.26	0	-1.62	5.11
AUDUSD.V		-38.05	-39.96	-39.55	0	-1.78	4.72
AUDUSD.X		-44.83	-46.92	-46.31	0	-1.67	3.73
AUDZAR	Australian Dollar / South African Rand	11.29	11.23	11.27	55.7K	-0.01	0.10
AWGGBP		0.4101	0.4056	0.4101	0	0.0045	1.11
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5556	0	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,541	-364	1.6
DJI	50,116	1,207	2.5
SP500	6,932	134	2.0
INDS	12,347	-254	2.0
CAC	8,274	36	0.4
DAX	24,721	230	0.9
NKY	54,254	436	0.8
HSI	26,560	-325	1.2
OBX	1,748	54	3.2
AORD	8,955	-200	2.2
TWII	31,783	-18	0.1
JKSE	7,935	-169	2.1
STI	4,934	-41	0.8
ATX	5,666	28	0.5
NZD	13,444	-23	0.2
BEL	5,518	-8	0.1
BVSP	182,950	823	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES