List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6957	0.6902	0.6924	254.3K	-0.0018	0.26
ADY0		0.6957	0.6902	0.6922	254.8K	-0.0021	0.30
AEDAUD	UAE Dirham / Australian Dollar	0.3907	0.3907	0.3907	3	-0.0002	0.05
AEDBHD		0.1029	0.1028	0.1028	41	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3755	0.3744	0.3755	4	0.0012	0.32
AEDCHF	UAE Dirham / Swiss Franc	0.2152	0.2151	0.2152	3	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.762	1.759	1.762	36	0.003	0.18
AEDEUR	UAE Dirham / Euro Dollar	0.2358	0.2354	0.2358	34	0.0004	0.17
AEDGBP	UAE Dirham / Pound Sterling	0.2034	0.2031	0.2034	4	0.0003	0.15
AEDINR	UAE Dirham / Indian Rupee	25.53	25.52	25.52	2	-0.03	0.10
AEDJPY	UAE Dirham / Japanese Yen	43.30	43.21	43.30	4	0.09	0.21
AEDNOK	UAE Dirham / Norwegian Krone	2.641	2.627	2.627	33	-0.015	0.56
AEDNZD	UAE Dirham / New Zealand Dollar	0.4676	0.4676	0.4676	3	0.0002	0.04
AEDPKR	UAE Dirham / Pakistan Rupee	75.98	75.98	75.98	2	-0.05	0.06
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	46	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.553	2.542	2.553	24	0.012	0.46
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	4	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.660	4.622	4.637	202.3K	0.011	0.23
AFNGBP		0.0118	0.0118	0.0118	1	-0.0002	1.67
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0090	0.0090	0.0090	2	0.0000	0.00
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0011	0.0010	0.0011	121	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	542	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	77	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	39	0.0000	0.00
ARSCLP		0.6718	0.6718	0.6718	1	0.0206	3.16
ARSCOP		2.672	2.672	2.672	1	0.037	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	56	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	54	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	362	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1161	0.1154	0.1161	946	0.0004	0.35
ARSMXN	Argentine Peso / Mexican Peso	0.0130	0.0129	0.0130	708	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	66	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	8	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0124	0.0123	0.0124	1.1K	0.0001	0.81
AUDAED	Australian Dollar / UAE Dirham	2.552	2.540	2.541	43	-0.011	0.41
AUDARS	Australian Dollar / Argentine Peso	957.3	951.5	952.3	386	-3.6	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.616	3.617	559	-0.020	0.55
AUDCAD	Australian Dollar / Canadian Dollar	0.9613	0.9548	0.9572	200.0K	-0.0019	0.20
AUDCAD.O		-0.4800	-0.5600	-0.5000	0	0.0600	10.71
AUDCAD.S		-0.5150	-1.5950	-0.5150	0	1.0800	67.71
AUDCHF	Australian Dollar / Swiss Franc	0.5508	0.5475	0.5493	510.3K	-0.0003	0.05
AUDCHF.A		-1.830	-2.100	-1.855	0	-1.050	130.43
AUDCLP		640.8	635.6	637.8	245.6K	1.0	0.15
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.804	4.776	4.788	40.4K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.799	4.765	4.777	974	-0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	14.72	14.65	14.68	10.4K	-0.01	0.06
AUDDKK	Australian Dollar / Danish Krone	4.493	4.472	4.482	38.4K	-0.005	0.11
AUDEUR	Australian Dollar / Euro Dollar	0.6014	0.5986	0.5999	48.9K	-0.0006	0.10
AUDFJD	Australian Dollar / Fiji Dollar	1.551	1.548	1.549	30	0.001	0.06
AUDGBP	Australian Dollar / Pound Sterling	0.5205	0.5178	0.5184	42.6K	-0.0011	0.21
AUDHKD	Australian Dollar / Hong Kong Dollar	5.440	5.400	5.416	119.4K	-0.013	0.23
AUDHUF	Australian Dollar / Hungarian Forint	233.3	231.7	232.3	24.5K	-0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	11,752	11,679	11,711	16.5K	-39	0.33
AUDILS	Australian Dollar / New Israeli Sheqel	2.173	2.156	2.159	12.6K	-0.010	0.48
AUDINR	Australian Dollar / Indian Rupee	65.43	65.00	65.14	1.1K	-0.05	0.08
AUDJPY	Australian Dollar / Japanese Yen	110.9	110.2	110.5	271.1K	-0.2	0.18
AUDKRW	Australian Dollar / Korean Won	1,048	1,041	1,042	778	-1	0.06
AUDMAD		6.506	6.439	6.460	245.8K	-0.016	0.25
AUDMXN	Australian Dollar / Mexican Peso	12.36	12.31	12.32	173.0K	-0.03	0.20
AUDMYR	Australian Dollar / Malaysian Ringgit	2.773	2.757	2.772	62	0.015	0.53
AUDNOK	Australian Dollar / Norwegian Krone	6.748	6.649	6.670	247.1K	-0.057	0.84
AUDNZD	Australian Dollar / New Zealand Dollar	1.200	1.195	1.196	232.8K	0.000	0.02
AUDNZD.A		-1.395	-1.700	-1.395	0	-1.030	282.19
AUDPGK		2.986	2.986	2.986	1	-0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	41.88	41.54	41.64	9.1K	-0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	194.5	194.5	194.5	1	-0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.575	2.558	2.561	46.4K	-0.007	0.27
AUDSEK	Australian Dollar / Swedish Krona	6.512	6.484	6.503	246.5K	0.009	0.14
AUDSGD	Australian Dollar / Singapore Dollar	0.8920	0.8867	0.8890	122.7K	-0.0006	0.07
AUDTHB	Australian Dollar / Thai Baht	22.82	22.72	22.77	973	0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	30.86	30.62	30.71	21.4K	-0.08	0.27
AUDTWD	Australian Dollar / New Taiwan Dollar	22.21	22.03	22.09	14.4K	-0.11	0.49
AUDUSD	Australian Dollar / US Dollar	0.6957	0.6902	0.6921	255.1K	-0.0022	0.32
AUDUSD.1		-56.09	-58.33	-57.15	0	-0.80	1.43
AUDUSD.2		-132.5	-138.3	-134.5	0	0.3	0.25
AUDUSD.3		-210.8	-217.2	-213.9	0	-1.8	0.86
AUDUSD.6		-415.7	-429.8	-427.2	0	-7.7	1.84
AUDUSD.A		-0.1000	-0.3000	-0.1000	0	0.2000	66.67
AUDUSD.B		-0.4050	-0.9650	-0.5820	0	0.0780	11.82
AUDUSD.C		-1.060	-1.205	-1.071	0	0.079	6.87
AUDUSD.D		-1.635	-1.831	-1.647	0	0.076	4.38
AUDUSD.E		-2.447	-2.716	-2.462	0	0.089	3.47
AUDUSD.G		-5.480	-5.805	-5.521	0	0.080	1.42
AUDUSD.H		-9.267	-9.602	-9.317	0	0.073	0.78
AUDUSD.J		-12.97	-13.60	-13.19	0	0.12	0.92
AUDUSD.K		-17.56	-18.40	-17.83	0	0.16	0.88
AUDUSD.M		-22.10	-23.17	-22.48	0	0.36	1.56
AUDUSD.N		-27.18	-28.65	-27.80	0	0.15	0.55
AUDUSD.O		-0.0550	-0.0550	-0.0550	0	0.0350	38.89
AUDUSD.Q		-33.21	-34.58	-33.76	0	-0.07	0.21
AUDUSD.S		-0.0555	-0.0825	-0.0625	0	0.0075	10.71
AUDUSD.U		-39.07	-40.50	-39.69	0	-0.29	0.73
AUDUSD.V		-44.60	-46.19	-45.31	0	-0.36	0.79
AUDUSD.X		-50.03	-51.88	-50.88	0	-0.60	1.19
AUDZAR	Australian Dollar / South African Rand	11.84	11.76	11.79	101.4K	-0.01	0.07
AWGGBP		0.4145	0.4145	0.4145	1	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5549	0.5549	0.5549	0	-0.0006	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,930	168	0.8
DJI	46,429	305	0.7
SP500	6,592	36	0.5
INDS	12,061	141	1.2
CAC	7,847	103	1.3
DAX	22,957	320	1.4
NKY	53,750	1,497	2.9
HSI	25,336	272	1.1
OBX	1,935	25	1.3
AORD	8,745	174	2.0
TWII	33,439	827	2.5
JKSE	7,302	195	2.7
STI	4,905	42	0.9
ATX	5,405	136	2.6
NZD	12,929	228	1.8
BEL	5,053	108	2.2
BVSP	185,424	2,915	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES