List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7042	0.7018	0.7039	12.5K	0.0021	0.30
ADY0		0.7060	0.7021	0.7046	379.5K	-0.0001	0.01
AEDAUD	UAE Dirham / Australian Dollar	0.3934	0.3934	0.3934	2	0.0047	1.21
AEDBHD		0.1033	0.1027	0.1027	49	-0.0002	0.19
AEDCAD	UAE Dirham / Canadian Dollar	0.3867	0.3858	0.3867	4	0.0009	0.23
AEDCHF	UAE Dirham / Swiss Franc	0.2205	0.2201	0.2205	3	0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.795	1.789	1.793	51	0.005	0.26
AEDEUR	UAE Dirham / Euro Dollar	0.2402	0.2392	0.2399	51	0.0006	0.25
AEDGBP	UAE Dirham / Pound Sterling	0.2065	0.2065	0.2065	2	0.0011	0.54
AEDINR	UAE Dirham / Indian Rupee	25.79	25.74	25.79	3	0.06	0.22
AEDJPY	UAE Dirham / Japanese Yen	43.98	43.95	43.98	4	0.04	0.08
AEDNOK	UAE Dirham / Norwegian Krone	2.683	2.665	2.683	36	0.019	0.70
AEDNZD	UAE Dirham / New Zealand Dollar	0.4803	0.4803	0.4803	2	0.0047	0.99
AEDPKR	UAE Dirham / Pakistan Rupee	75.71	75.71	75.71	1	-0.06	0.07
AEDSAR	UAE Dirham / Saudi Riyal	1.028	1.022	1.022	49	-0.003	0.26
AEDSEK	UAE Dirham / Swedish Krona	2.663	2.649	2.661	38	0.012	0.45
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.541	4.501	4.514	322.5K	0.009	0.21
AFNGBP		0.0116	0.0116	0.0116	1	-0.0004	3.33
ALLEUR		0.0106	0.0106	0.0106	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	-0.0001	1.09
ALLUSD		0.0120	0.0120	0.0120	1	-0.0001	0.83
AMDGBP		0.0021	0.0021	0.0021	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	137	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0035	0.0035	848	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	92	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	72	0.0000	0.00
ARSCLP		0.6214	0.6214	0.6214	1	0.0012	0.19
ARSCOP		2.323	2.323	2.323	1	-0.026	1.11
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	70	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	59	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0053	0.0053	0.0053	538	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1100	0.1093	0.1094	1.3K	-0.0005	0.45
ARSMXN	Argentine Peso / Mexican Peso	0.0120	0.0119	0.0119	955	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	75	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	44	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0113	0.0112	0.0112	1.4K	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.540	2.530	2.530	61	-0.010	0.37
AUDARS	Australian Dollar / Argentine Peso	1,020	1,013	1,020	583	3	0.26
AUDBRL	Australian Dollar / Brazilian Real	3.604	3.571	3.595	932	0.000	0.01
AUDCAD	Australian Dollar / Canadian Dollar	0.9837	0.9798	0.9815	287.2K	-0.0011	0.11
AUDCAD.O		-0.5700	-0.6200	-0.5800	0	0.0400	6.45
AUDCAD.S		-0.6350	-1.0150	-0.9750	0	-0.3400	53.54
AUDCHF	Australian Dollar / Swiss Franc	0.5609	0.5593	0.5607	709.3K	0.0007	0.13
AUDCHF.A		-0.7100	-0.7350	-0.7350	0	-0.0250	3.52
AUDCLP		636.2	629.2	633.6	296.9K	1.5	0.24
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.707	4.691	4.700	54.0K	0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.698	4.676	4.682	1.4K	-0.013	0.28
AUDCZK	Australian Dollar / Czech Koruna	14.75	14.70	14.73	13.1K	0.02	0.10
AUDDKK	Australian Dollar / Danish Krone	4.550	4.532	4.541	49.9K	-0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.6087	0.6062	0.6075	68.7K	-0.0002	0.03
AUDFJD	Australian Dollar / Fiji Dollar	1.557	1.550	1.550	71	-0.006	0.36
AUDGBP	Australian Dollar / Pound Sterling	0.5247	0.5225	0.5241	59.3K	0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.428	5.397	5.407	175.6K	-0.015	0.27
AUDHUF	Australian Dollar / Hungarian Forint	217.0	215.7	216.2	34.6K	0.2	0.11
AUDIDR	Australian Dollar / Indian Rupiah	12,432	12,354	12,401	24.2K	6	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.076	2.054	2.060	41.9K	-0.017	0.82
AUDINR	Australian Dollar / Indian Rupee	65.54	65.19	65.25	1.4K	-0.26	0.39
AUDJPY	Australian Dollar / Japanese Yen	111.9	111.3	111.6	334.4K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	1,067	1,060	1,064	1.1K	4	0.42
AUDMAD		6.496	6.456	6.495	302.1K	0.011	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.18	12.12	12.15	283.8K	0.01	0.07
AUDMYR	Australian Dollar / Malaysian Ringgit	2.870	2.850	2.851	2.0K	-0.015	0.51
AUDNOK	Australian Dollar / Norwegian Krone	6.805	6.772	6.802	371.5K	0.029	0.42
AUDNZD	Australian Dollar / New Zealand Dollar	1.224	1.220	1.222	340.4K	0.001	0.05
AUDNZD.A		-0.7400	-0.8000	-0.8000	0	-0.0200	2.56
AUDPGK		3.022	3.022	3.022	1	-0.024	0.79
AUDPHP	Australian Dollar / Philippine Peso	42.60	41.95	42.30	21.6K	-0.17	0.39
AUDPKR	Australian Dollar / Pakistan Rupee	191.6	191.6	191.6	1	-3.5	1.79
AUDPLN	Australian Dollar / Polish Zloty	2.611	2.601	2.608	61.0K	0.006	0.22
AUDSEK	Australian Dollar / Swedish Krona	6.750	6.726	6.739	326.5K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8979	0.8936	0.8952	163.7K	-0.0016	0.18
AUDTHB	Australian Dollar / Thai Baht	23.09	23.01	23.05	1.4K	0.04	0.16
AUDTRY	Australian Dollar / Turkish Lira	32.21	32.03	32.10	47.3K	-0.06	0.20
AUDTWD	Australian Dollar / New Taiwan Dollar	21.95	21.85	21.91	39.1K	-0.02	0.11
AUDUSD	Australian Dollar / US Dollar	0.6923	0.6883	0.6897	325.8K	-0.0018	0.26
AUDUSD.1		-34.91	-37.54	-36.60	0	-0.71	1.98
AUDUSD.2		-54.94	-63.66	-61.54	0	-4.11	7.16
AUDUSD.3		-78.24	-91.40	-88.90	0	-5.05	6.02
AUDUSD.6		-198.9	-220.0	-213.1	0	-9.7	4.76
AUDUSD.A		-0.1150	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.B		-0.8400	-0.9100	-0.8835	0	-0.0135	1.55
AUDUSD.C		-1.791	-1.880	-1.816	0	0.001	0.06
AUDUSD.D		-2.744	-2.860	-2.772	0	-0.002	0.05
AUDUSD.E		-4.090	-4.280	-4.154	0	-0.028	0.68
AUDUSD.G		-7.877	-8.070	-7.977	0	-0.078	0.99
AUDUSD.H		-11.98	-12.28	-12.11	0	-0.11	0.87
AUDUSD.J		-14.91	-15.57	-15.26	0	-0.10	0.66
AUDUSD.K		-18.27	-19.16	-18.67	0	-0.07	0.38
AUDUSD.M		-21.42	-22.45	-21.74	0	-0.03	0.12
AUDUSD.N		-23.87	-25.74	-24.34	0	-0.03	0.12
AUDUSD.O		-0.1350	-0.1350	-0.1350	0	-0.0250	22.73
AUDUSD.Q		-26.39	-27.93	-27.03	0	-0.15	0.54
AUDUSD.S		-0.3360	-0.3830	-0.3820	0	-0.0225	6.26
AUDUSD.U		-28.94	-32.82	-29.97	0	-0.45	1.53
AUDUSD.V		-30.91	-34.65	-32.10	0	-0.53	1.67
AUDUSD.X		-32.82	-35.53	-34.31	0	-0.63	1.86
AUDZAR	Australian Dollar / South African Rand	11.49	11.42	11.43	181.6K	-0.01	0.05
AWGGBP		0.4325	0.4325	0.4325	1	0.0134	3.20
AWGUSD	Aruban Guilder / US Dollar	0.5704	0.5697	0.5697	2	0.0145	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,587	-580	2.2
DJI	51,667	-46	0.1
SP500	7,365	-107	1.4
INDS	12,595	-89	0.7
CAC	8,341	-59	0.7
DAX	24,894	-246	1.0
NKY	69,788	-2,566	3.5
HSI	23,336	-589	2.5
OBX	1,885	-2	0.1
AORD	8,988	-43	0.5
TWII	47,101	-641	1.3
JKSE	6,101	-15	0.3
STI	5,206	2	0.0
ATX	6,546	-49	0.7
NZD	13,436	-10	0.1
BEL	5,713	7	0.1
BVSP	171,249	879	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES