List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
ADY0		0.7143	0.7072	0.7128	371.9K	0.0055	0.78
AEDAUD	UAE Dirham / Australian Dollar	0.3870	0.3867	0.3867	0	0.0018	0.47
AEDBHD		0.1027	0.1027	0.1027	4	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3722	0.3722	1	0.0014	0.38
AEDCHF	UAE Dirham / Swiss Franc	0.2104	0.2094	0.2103	1	0.0010	0.48
AEDDKK	UAE Dirham / Danish Krone	1.718	1.717	1.717	3	0.000	0.02
AEDEUR	UAE Dirham / Euro Dollar	0.2299	0.2299	0.2299	3	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2014	0.2013	0.2013	1	0.0015	0.75
AEDINR	UAE Dirham / Indian Rupee	24.69	24.67	24.69	1	0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	41.83	41.81	41.81	1	0.14	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.596	2.596	2.596	3	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4529	0.4527	0.4527	1	0.0017	0.38
AEDPKR	UAE Dirham / Pakistan Rupee	76.12	76.12	76.12	0	0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	4	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.445	2.445	2.445	3	-0.001	0.03
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.368	4.358	4.363	5.6K	-0.004	0.09
AFNGBP		0.0119	0.0119	0.0119	0	0.0003	2.59
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0091	0	0.0001	1.11
ALLUSD		0.0123	0.0123	0.0123	0	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	0	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	7	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	34	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	4	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSCLP		0.6200	0.6200	0.6200	0	0.0045	0.73
ARSCOP		2.619	2.619	2.619	0	0.006	0.23
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	0	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	35	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1101	0.1099	0.1101	102	0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	45	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	0	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	10	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	0	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0115	0.0115	0.0115	58	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.602	2.600	2.600	4	-0.001	0.05
AUDARS	Australian Dollar / Argentine Peso	987.1	986.3	986.3	42	-0.8	0.08
AUDBRL	Australian Dollar / Brazilian Real	3.700	3.698	3.698	22	-0.002	0.06
AUDCAD	Australian Dollar / Canadian Dollar	0.9663	0.9652	0.9657	16.2K	-0.0002	0.02
AUDCAD.O		-0.3800	-0.3800	-0.3800	0	0.0000	0.00
AUDCAD.S		-0.4200	-0.4200	-0.4200	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5457	0.5450	0.5454	24.9K	-0.0001	0.02
AUDCHF.A		-0.5900	-0.5900	-0.5900	0	0.0000	0.00
AUDCLP		613.7	612.7	613.1	8.7K	-0.4	0.07
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.879	4.873	4.875	2.9K	-0.004	0.08
AUDCNY	Australian Dollar / Yuan Renminbi	4.894	4.888	4.888	96	-0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	14.51	14.50	14.51	1.5K	0.00	0.02
AUDDKK	Australian Dollar / Danish Krone	4.466	4.462	4.464	3.8K	0.000	0.01
AUDEUR	Australian Dollar / Euro Dollar	0.5978	0.5972	0.5975	5.2K	-0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.555	1.554	1.554	4	-0.001	0.08
AUDGBP	Australian Dollar / Pound Sterling	0.5223	0.5218	0.5220	4.9K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.537	5.529	5.532	7.9K	-0.004	0.06
AUDHUF	Australian Dollar / Hungarian Forint	226.0	225.7	225.9	2.5K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	11,939	11,931	11,931	34	-8	0.07
AUDILS	Australian Dollar / New Israeli Sheqel	2.194	2.181	2.186	2	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	64.20	64.12	64.12	65	-0.08	0.13
AUDJPY	Australian Dollar / Japanese Yen	108.6	108.4	108.5	18.1K	0.1	0.08
AUDKRW	Australian Dollar / Korean Won	1,023	1,021	1,022	76	2	0.17
AUDMAD		6.454	6.444	6.448	9.0K	-0.004	0.06
AUDMXN	Australian Dollar / Mexican Peso	12.14	12.13	12.14	10.6K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.751	2.750	2.751	2	0.002	0.06
AUDNOK	Australian Dollar / Norwegian Krone	6.754	6.745	6.753	14.4K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.177	1.171	1.176	15.5K	0.005	0.43
AUDNZD.A		-0.3550	-0.4100	-0.3850	0	-0.0300	8.45
AUDPGK		3.034	3.034	3.034	0	-0.010	0.33
AUDPHP	Australian Dollar / Philippine Peso	41.00	40.99	41.00	6	0.00	0.01
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	0	-0.9	0.46
AUDPLN	Australian Dollar / Polish Zloty	2.522	2.519	2.520	3.6K	-0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.353	6.344	6.351	16.1K	-0.001	0.01
AUDSGD	Australian Dollar / Singapore Dollar	0.8946	0.8937	0.8941	9.5K	-0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	22.17	22.14	22.14	97	-0.02	0.10
AUDTRY	Australian Dollar / Turkish Lira	30.99	30.94	30.95	2.0K	-0.02	0.07
AUDTWD	Australian Dollar / New Taiwan Dollar	22.24	22.23	22.23	4	-0.01	0.03
AUDUSD	Australian Dollar / US Dollar	0.7085	0.7073	0.7077	10.3K	-0.0005	0.07
AUDUSD.1		-50.68	-51.43	-51.03	0	0.18	0.35
AUDUSD.2		-135.5	-138.0	-136.2	0	0.5	0.34
AUDUSD.3		-202.4	-206.0	-203.9	0	0.3	0.14
AUDUSD.6		-410.7	-417.0	-414.0	0	2.5	0.60
AUDUSD.A		0.0150	-0.0300	0.0100	0	0.0300	150.00
AUDUSD.B		-0.1400	-0.1400	-0.1400	0	0.0000	0.00
AUDUSD.C		-0.3000	-0.3100	-0.3000	0	0.0100	3.23
AUDUSD.D		-0.5200	-0.5400	-0.5200	0	0.0200	3.70
AUDUSD.E		-0.7200	-0.7500	-0.7200	0	0.0300	4.00
AUDUSD.G		-1.950	-2.000	-1.950	0	0.050	2.50
AUDUSD.H		-3.850	-3.900	-3.850	0	0.050	1.28
AUDUSD.J		-6.700	-6.830	-6.770	0	0.050	0.73
AUDUSD.K		-9.830	-10.020	-9.960	0	0.050	0.50
AUDUSD.M		-13.96	-14.21	-14.14	0	0.06	0.42
AUDUSD.N		-18.93	-19.24	-19.15	0	0.07	0.36
AUDUSD.O		0.0000	0.0000	0.0000	0	0.0750	750.00
AUDUSD.Q		-24.23	-24.62	-24.50	0	0.10	0.41
AUDUSD.S		-0.0085	-0.0250	-0.0085	0	0.0115	57.50
AUDUSD.U		-30.48	-30.97	-30.83	0	0.11	0.36
AUDUSD.V		-36.95	-37.51	-37.28	0	0.14	0.37
AUDUSD.X		-43.19	-43.84	-43.54	0	0.15	0.34
AUDZAR	Australian Dollar / South African Rand	11.36	11.33	11.34	5.6K	-0.02	0.15
AWGGBP		0.4108	0.4108	0.4108	0	0.0034	0.83
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES