List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7168	0.7100	0.7154	0	0.0003	0.04
ADY0		0.7168	0.7100	0.7154	0	0.0003	0.04
AEDAUD	UAE Dirham / Australian Dollar	0.3800	0.3800	0.3800	2	-0.0014	0.37
AEDBHD		0.1028	0.1028	0.1028	12	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3760	0.3760	0.3760	1	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2139	0.2139	0.2139	1	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.749	1.748	1.748	13	-0.001	0.04
AEDEUR	UAE Dirham / Euro Dollar	0.2341	0.2340	0.2340	12	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2025	0.2025	2	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	26.05	26.05	26.05	2	0.01	0.03
AEDJPY	UAE Dirham / Japanese Yen	43.37	43.37	43.37	1	0.00	0.00
AEDNOK	UAE Dirham / Norwegian Krone	2.524	2.523	2.523	10	0.000	0.01
AEDNZD	UAE Dirham / New Zealand Dollar	0.4665	0.4665	0.4665	3	0.0015	0.32
AEDPKR	UAE Dirham / Pakistan Rupee	75.85	75.85	75.85	1	-0.01	0.01
AEDSAR	UAE Dirham / Saudi Riyal	1.023	1.023	1.023	12	0.000	0.04
AEDSEK	UAE Dirham / Swedish Krona	2.536	2.534	2.534	11	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2722	0.2723	3	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.458	4.448	4.453	34.1K	-0.003	0.06
AFNGBP		0.0118	0.0118	0.0118	1	-0.0001	0.84
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0001	1.11
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	24	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0036	0.0036	0.0036	101	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	1	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSCLP		0.6382	0.6382	0.6382	1	0.0000	0.00
ARSCOP		2.598	2.598	2.598	1	-0.032	1.20
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	1	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0056	0.0056	0.0056	78	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1129	0.1129	0.1129	307	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	143	0.0000	0.00
ARSPEN		0.0024	0.0024	0.0024	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	28	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	1	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0116	0.0116	243	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.635	2.630	2.630	12	-0.003	0.11
AUDARS	Australian Dollar / Argentine Peso	1,012	1,010	1,010	164	-1	0.15
AUDBRL	Australian Dollar / Brazilian Real	3.622	3.614	3.614	133	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.9913	0.9881	0.9891	52.0K	-0.0011	0.11
AUDCAD.O		-0.5200	-0.5200	-0.5200	0	0.0000	0.00
AUDCAD.S		-0.5950	-0.5950	-0.5950	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5637	0.5619	0.5623	106.6K	-0.0007	0.12
AUDCHF.A		-0.6850	-0.6850	-0.6850	0	0.0000	0.00
AUDCLP		642.1	639.7	640.5	52.8K	-0.9	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.867	4.853	4.857	10.9K	-0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.871	4.858	4.860	320	-0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	14.97	14.92	14.93	2.2K	-0.03	0.18
AUDDKK	Australian Dollar / Danish Krone	4.609	4.595	4.597	10.3K	-0.008	0.17
AUDEUR	Australian Dollar / Euro Dollar	0.6168	0.6149	0.6153	12.1K	-0.0009	0.15
AUDFJD	Australian Dollar / Fiji Dollar	1.583	1.577	1.577	30	-0.006	0.39
AUDGBP	Australian Dollar / Pound Sterling	0.5335	0.5320	0.5322	10.2K	-0.0007	0.13
AUDHKD	Australian Dollar / Hong Kong Dollar	5.626	5.605	5.613	29.1K	-0.007	0.12
AUDHUF	Australian Dollar / Hungarian Forint	219.4	218.7	218.8	5.4K	-0.5	0.25
AUDIDR	Australian Dollar / Indian Rupiah	12,814	12,743	12,747	6.8K	-54	0.42
AUDILS	Australian Dollar / New Israeli Sheqel	2.068	2.036	2.037	33.7K	-0.031	1.50
AUDINR	Australian Dollar / Indian Rupee	68.68	68.52	68.57	183	-0.04	0.06
AUDJPY	Australian Dollar / Japanese Yen	114.4	113.9	114.0	63.9K	-0.2	0.14
AUDKRW	Australian Dollar / Korean Won	1,080	1,074	1,074	251	-7	0.62
AUDMAD		6.608	6.579	6.592	53.4K	0.011	0.16
AUDMXN	Australian Dollar / Mexican Peso	12.41	12.38	12.39	40.9K	-0.01	0.12
AUDMYR	Australian Dollar / Malaysian Ringgit	2.843	2.841	2.841	14	-0.002	0.05
AUDNOK	Australian Dollar / Norwegian Krone	6.649	6.631	6.644	58.4K	0.001	0.02
AUDNZD	Australian Dollar / New Zealand Dollar	1.228	1.218	1.219	65.5K	-0.009	0.70
AUDNZD.A		-0.6300	-0.6300	-0.6300	0	0.0050	0.79
AUDPGK		3.129	3.129	3.129	1	0.002	0.05
AUDPHP	Australian Dollar / Philippine Peso	44.22	44.06	44.07	658	-0.11	0.24
AUDPKR	Australian Dollar / Pakistan Rupee	199.7	199.7	199.7	1	0.4	0.18
AUDPLN	Australian Dollar / Polish Zloty	2.613	2.604	2.606	9.6K	-0.004	0.17
AUDSEK	Australian Dollar / Swedish Krona	6.675	6.656	6.660	53.5K	-0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.9166	0.9137	0.9143	29.8K	-0.0013	0.14
AUDTHB	Australian Dollar / Thai Baht	23.42	23.34	23.34	322	-0.07	0.32
AUDTRY	Australian Dollar / Turkish Lira	32.95	32.83	32.87	3.9K	-0.05	0.15
AUDTWD	Australian Dollar / New Taiwan Dollar	22.58	22.47	22.51	7.8K	-0.06	0.26
AUDUSD	Australian Dollar / US Dollar	0.7180	0.7153	0.7163	57.5K	-0.0008	0.11
AUDUSD.1		-49.11	-57.24	-54.27	0	2.97	5.19
AUDUSD.2		-94.85	-105.70	-98.88	0	6.79	6.43
AUDUSD.3		-137.6	-153.7	-141.9	0	10.6	6.95
AUDUSD.6		-283.5	-311.4	-292.1	0	17.8	5.73
AUDUSD.A		-0.1250	-0.1250	-0.1250	0	0.0000	0.00
AUDUSD.B		-0.9530	-0.9705	-0.9545	0	0.0120	1.24
AUDUSD.C		-1.949	-1.990	-1.952	0	0.021	1.06
AUDUSD.D		-3.370	-3.442	-3.390	0	0.042	1.22
AUDUSD.E		-4.500	-4.610	-4.523	0	0.073	1.59
AUDUSD.G		-8.937	-9.170	-8.948	0	0.203	2.21
AUDUSD.H		-13.56	-14.02	-13.57	0	0.42	2.98
AUDUSD.J		-18.15	-18.98	-18.16	0	0.69	3.64
AUDUSD.K		-22.74	-24.00	-22.93	0	1.01	4.21
AUDUSD.M		-27.69	-29.30	-28.11	0	1.09	3.73
AUDUSD.N		-32.46	-34.44	-32.97	0	1.31	3.83
AUDUSD.O		-0.1150	-0.1150	-0.1150	0	0.0000	0.00
AUDUSD.Q		-36.74	-39.19	-37.36	0	1.59	4.08
AUDUSD.S		-0.3995	-0.4100	-0.3995	0	0.0040	0.99
AUDUSD.U		-40.66	-43.56	-41.44	0	1.86	4.30
AUDUSD.V		-45.43	-49.00	-46.67	0	2.33	4.75
AUDUSD.X		-45.22	-53.43	-50.78	0	2.65	4.96
AUDZAR	Australian Dollar / South African Rand	11.74	11.70	11.71	22.2K	-0.02	0.20
AWGGBP		0.4129	0.4129	0.4129	1	-0.0004	0.10
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.178
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,656	312	1.2
DJI	50,462	-118	0.2
SP500	7,519	46	0.6
INDS	13,234	16	0.1
CAC	8,173	57	0.7
DAX	25,185	296	1.2
NKY	64,996	1,657	2.6
HSI	25,599	-7	0.0
OBX	1,990	4	0.2
AORD	8,883	5	0.1
TWII	43,525	1,257	3.0
JKSE	6,130	-32	0.5
STI	5,029	-39	0.8
ATX	6,100	117	2.0
NZD	13,070	78	0.6
BEL	5,604	14	0.2
BVSP	176,589	379	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES