List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7082	0.7074	0.7075	78	-0.0008	0.11
ADY0		0.7082	0.7074	0.7075	78	-0.0008	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.3867	0.3856	0.3866	7	0.0010	0.26
AEDBHD		0.1027	0.1027	0.1027	56	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3734	0.3734	6	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2109	0.2109	0.2109	6	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.728	1.725	1.727	52	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2313	0.2309	0.2312	50	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	7	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	24.78	24.74	24.74	8	-0.04	0.14
AEDJPY	UAE Dirham / Japanese Yen	42.46	42.46	42.46	6	0.39	0.92
AEDNOK	UAE Dirham / Norwegian Krone	2.607	2.603	2.604	38	0.000	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4574	0.4567	0.4573	7	0.0006	0.13
AEDPKR	UAE Dirham / Pakistan Rupee	76.10	76.10	76.10	3	-0.02	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	62	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.473	2.467	2.467	37	-0.002	0.08
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	7	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.371	4.338	4.349	240.4K	-0.013	0.30
AFNGBP		0.0117	0.0117	0.0117	1	-0.0002	1.68
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0122	0.0122	0.0122	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	148	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0037	0.0037	749	-0.0001	2.63
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	79	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	105	0.0000	0.00
ARSCLP		0.6334	0.6334	0.6334	1	0.0050	0.80
ARSCOP		2.691	2.691	2.691	1	0.006	0.22
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	41	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	112	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0057	0.0057	0.0057	428	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1141	0.1129	0.1130	1.5K	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0126	0.0124	0.0124	973	-0.0002	1.59
ARSPEN		0.0025	0.0025	0.0025	1	0.0001	4.17
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	86	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0116	0.0116	1.2K	-0.0001	0.85
AUDAED	Australian Dollar / UAE Dirham	2.595	2.584	2.593	59	0.001	0.03
AUDARS	Australian Dollar / Argentine Peso	974.4	964.1	974.0	692	7.3	0.76
AUDBRL	Australian Dollar / Brazilian Real	3.656	3.635	3.640	718	-0.011	0.31
AUDCAD	Australian Dollar / Canadian Dollar	0.9691	0.9643	0.9671	275.4K	0.0003	0.03
AUDCAD.O		-0.3900	-0.5100	-0.3900	0	0.1200	23.53
AUDCAD.S		-0.4550	-0.5050	-0.4550	0	0.0400	8.08
AUDCHF	Australian Dollar / Swiss Franc	0.5486	0.5442	0.5463	669.3K	-0.0004	0.07
AUDCHF.A		-0.6000	-0.6200	-0.6000	0	0.0150	2.44
AUDCLP		613.2	607.7	607.9	271.9K	-4.4	0.71
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.875	4.836	4.857	53.9K	-0.004	0.09
AUDCNY	Australian Dollar / Yuan Renminbi	4.884	4.858	4.859	1.5K	-0.019	0.39
AUDCZK	Australian Dollar / Czech Koruna	14.55	14.46	14.51	26.5K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.486	4.461	4.479	56.5K	0.006	0.14
AUDEUR	Australian Dollar / Euro Dollar	0.6004	0.5970	0.5994	87.2K	0.0008	0.13
AUDFJD	Australian Dollar / Fiji Dollar	1.564	1.563	1.563	7	-0.007	0.41
AUDGBP	Australian Dollar / Pound Sterling	0.5246	0.5212	0.5231	82.3K	-0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.533	5.497	5.522	172.6K	0.002	0.04
AUDHUF	Australian Dollar / Hungarian Forint	227.9	226.2	226.9	41.8K	-0.1	0.06
AUDIDR	Australian Dollar / Indian Rupiah	11,901	11,830	11,877	12.3K	-4	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.208	2.186	2.188	23.1K	-0.016	0.71
AUDINR	Australian Dollar / Indian Rupee	64.31	63.94	64.19	1.5K	-0.07	0.12
AUDJPY	Australian Dollar / Japanese Yen	110.4	109.2	110.0	394.3K	0.8	0.78
AUDKRW	Australian Dollar / Korean Won	1,022	1,016	1,018	1.0K	-1	0.11
AUDMAD		6.488	6.447	6.473	270.2K	0.013	0.21
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.12	12.12	207.5K	-0.06	0.52
AUDMYR	Australian Dollar / Malaysian Ringgit	2.755	2.747	2.748	120	-0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.774	6.722	6.753	357.6K	-0.002	0.03
AUDNZD	Australian Dollar / New Zealand Dollar	1.186	1.182	1.183	277.9K	-0.002	0.14
AUDNZD.A		-0.4950	-0.5950	-0.5050	0	0.0900	15.13
AUDPGK		3.030	3.030	3.030	1	-0.046	1.51
AUDPHP	Australian Dollar / Philippine Peso	40.87	40.56	40.70	9.2K	-0.03	0.06
AUDPKR	Australian Dollar / Pakistan Rupee	196.8	196.7	196.8	2	-1.1	0.56
AUDPLN	Australian Dollar / Polish Zloty	2.534	2.520	2.528	62.1K	0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.419	6.381	6.389	312.2K	-0.011	0.17
AUDSGD	Australian Dollar / Singapore Dollar	0.8965	0.8912	0.8942	160.1K	0.0002	0.02
AUDTHB	Australian Dollar / Thai Baht	21.98	21.86	21.93	1.5K	0.06	0.25
AUDTRY	Australian Dollar / Turkish Lira	31.02	30.82	30.95	33.9K	-0.01	0.03
AUDTWD	Australian Dollar / New Taiwan Dollar	22.25	22.08	22.16	20.8K	-0.03	0.14
AUDUSD	Australian Dollar / US Dollar	0.7074	0.7027	0.7059	290.9K	-0.0001	0.01
AUDUSD.1		-50.44	-51.70	-50.75	0	0.37	0.73
AUDUSD.2		-131.8	-136.6	-132.6	0	3.7	2.75
AUDUSD.3		-203.2	-211.5	-209.7	0	0.1	0.04
AUDUSD.6		-411.7	-426.6	-416.5	0	6.0	1.43
AUDUSD.A		0.0000	-0.0250	-0.0050	0	0.0200	80.00
AUDUSD.B		-0.1430	-0.2625	-0.1495	0	0.0205	12.06
AUDUSD.C		-0.3200	-0.4630	-0.3370	0	0.0030	0.88
AUDUSD.D		-0.5100	-0.6750	-0.5285	0	0.0215	3.91
AUDUSD.E		-0.7590	-0.9495	-0.7805	0	0.0395	4.82
AUDUSD.G		-2.087	-2.329	-2.122	0	0.029	1.33
AUDUSD.H		-4.193	-4.477	-4.271	0	0.030	0.69
AUDUSD.J		-7.030	-7.321	-7.216	0	-0.096	1.35
AUDUSD.K		-10.37	-10.82	-10.64	0	-0.10	0.93
AUDUSD.M		-14.48	-15.04	-14.82	0	-0.07	0.50
AUDUSD.N		-19.79	-20.37	-20.07	0	-0.02	0.09
AUDUSD.O		-0.0250	-0.0250	-0.0250	0	0.0000	0.00
AUDUSD.Q		-24.77	-25.46	-25.13	0	-0.07	0.28
AUDUSD.S		-0.0185	-0.1145	-0.0215	0	0.0045	17.31
AUDUSD.U		-30.88	-31.84	-31.36	0	-0.12	0.38
AUDUSD.V		-37.71	-38.58	-37.96	0	0.17	0.44
AUDUSD.X		-43.66	-44.71	-43.93	0	0.48	1.09
AUDZAR	Australian Dollar / South African Rand	11.34	11.25	11.27	168.7K	-0.03	0.27
AWGGBP		0.4116	0.4116	0.4116	2	0.0000	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5555	0.5555	3	0.0003	0.05

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.53
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES